[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:1807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,140 | 3,140 | 3,015 | 3,040 | 80,600 | 34,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 3,040 | 3,055 | 2,990 | 3,010 | 63,300 | -17,300 | 99% | ▼▼▼▼ | 8888 | 24 | 10 | 93% | 0% |
| 20251003 | 3,005 | 3,045 | 3,005 | 3,025 | 49,900 | -13,400 | 100% | ▲ | 8282 | 0 | 8 | 94% | 0% |
| 20251010 | 3,015 | 3,040 | 3,005 | 3,020 | 60,600 | 18,000 | 99% | ▼ | 7777 | 0 | 3 | 93% | 0% |
| 20251014 | 3,000 | 3,045 | 2,993 | 3,015 | 61,400 | 800 | 100% | ▼▼ | 1777 | 0 | 2 | 93% | 0% |
| 20251008 | 3,055 | 3,105 | 3,040 | 3,040 | 45,400 | 1,100 | 99% | ▼ | 1417 | 0 | 6 | 94% | 1% |
| 20251009 | 3,030 | 3,050 | 3,030 | 3,045 | 42,600 | -2,800 | 100% | ▲ | 8882 | 0 | 4 | 94% | 1% |
| 20251006 | 3,060 | 3,095 | 3,060 | 3,060 | 91,100 | 41,200 | 101% | ▲▲ | 1111 | 40 | 8 | 95% | 2% |
| 20251007 | 3,050 | 3,090 | 3,040 | 3,075 | 44,300 | -46,800 | 100% | ▲▲▲ | 8882 | 0 | 7 | 95% | 2% |
| 20251029 | 3,150 | 3,150 | 3,070 | 3,080 | 74,300 | 8,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250930 | 3,160 | 3,170 | 3,145 | 3,160 | 46,400 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251031 | 3,140 | 3,170 | 3,130 | 3,135 | 85,100 | -14,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251030 | 3,085 | 3,145 | 3,085 | 3,125 | 100,000 | 25,700 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20251021 | 3,200 | 3,225 | 3,165 | 3,165 | 110,500 | 32,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251024 | 3,255 | 3,255 | 3,160 | 3,160 | 61,000 | -30,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251028 | 3,200 | 3,200 | 3,140 | 3,150 | 66,000 | -12,900 | 98% | ▼ | 8828 | 51 | 0 | 96% | 5% |
| 20250929 | 3,215 | 3,215 | 3,160 | 3,170 | 42,800 | -62,800 | 99% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20251015 | 3,085 | 3,215 | 3,055 | 3,185 | 215,200 | 153,800 | 106% | ▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251020 | 3,265 | 3,280 | 3,230 | 3,235 | 78,300 | -29,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251022 | 3,185 | 3,230 | 3,185 | 3,225 | 94,000 | -16,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251027 | 3,170 | 3,245 | 3,170 | 3,210 | 78,900 | 17,900 | 102% | ▲ | 7171 | 51 | 0 | 98% | 7% |
| 20251016 | 3,200 | 3,250 | 3,155 | 3,220 | 123,900 | -91,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251017 | 3,220 | 3,300 | 3,210 | 3,240 | 108,200 | -15,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251023 | 3,230 | 3,280 | 3,230 | 3,265 | 91,800 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7,200 | 6,100 | 700 | 1,300 | 6,500 | 4,800 |
| 2025-10-10 | 6,500 | 7,900 | 600 | 1,300 | 5,900 | 6,600 |
| 2025-10-17 | 28,100 | 17,800 | 9,100 | 1,700 | 19,000 | 16,100 |
| 2025-10-24 | 12,800 | 14,800 | 1,300 | 1,600 | 11,500 | 13,200 |