[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:2118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,655 | 3,690 | 3,620 | 3,675 | 54,900 | -40,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260305 | 3,725 | 3,745 | 3,695 | 3,700 | 95,400 | -46,300 | 101% | ▲ | 2222 | 51 | 0 | 92% | 4% |
| 20260304 | 3,670 | 3,685 | 3,610 | 3,660 | 141,700 | -4,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 4% |
| 20260203 | 3,495 | 3,545 | 3,485 | 3,530 | 117,200 | -18,800 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 6% |
| 20260206 | 3,640 | 3,670 | 3,590 | 3,630 | 197,900 | 6,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20260204 | 3,535 | 3,590 | 3,530 | 3,565 | 159,100 | 41,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260303 | 3,825 | 3,845 | 3,720 | 3,740 | 146,100 | 44,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260209 | 3,680 | 3,685 | 3,630 | 3,655 | 265,300 | 67,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20260205 | 3,615 | 3,620 | 3,570 | 3,590 | 191,900 | 32,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20260210 | 3,670 | 3,715 | 3,660 | 3,710 | 156,500 | -108,800 | 102% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 6 | 100% | 8% |
| 20260213 | 3,800 | 3,815 | 3,740 | 3,750 | 268,500 | -119,700 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20260212 | 3,705 | 3,790 | 3,700 | 3,775 | 388,200 | 231,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20260216 | 3,795 | 3,810 | 3,730 | 3,810 | 279,900 | 11,400 | 102% | ▲ | 7771 | 0 | 7 | 100% | 11% |
| 20260217 | 3,815 | 3,840 | 3,790 | 3,790 | 170,300 | -109,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260302 | 3,900 | 3,900 | 3,830 | 3,860 | 102,100 | -30,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 11% |
| 20260226 | 3,930 | 3,940 | 3,825 | 3,825 | 525,300 | -109,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260218 | 3,830 | 3,890 | 3,810 | 3,865 | 183,300 | 13,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260227 | 3,805 | 3,895 | 3,770 | 3,890 | 132,900 | -392,400 | 102% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20260219 | 3,870 | 3,935 | 3,815 | 3,890 | 402,800 | 219,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260220 | 3,860 | 3,920 | 3,845 | 3,890 | 283,600 | -119,200 | 100% | -- | 8285 | 0 | 0 | 100% | 14% |
| 20260224 | 3,925 | 3,995 | 3,905 | 3,970 | 551,000 | 267,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260225 | 3,990 | 4,035 | 3,940 | 4,005 | 634,300 | 83,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,900 | 593,900 | 3,900 | 570,800 | 19,000 | 23,100 |
| 2026-02-13 | 38,800 | 1,254,100 | 9,700 | 1,237,500 | 29,100 | 16,600 |
| 2026-02-20 | 43,600 | 1,947,700 | 9,100 | 1,922,900 | 34,500 | 24,800 |
| 2026-02-27 | 14,300 | 51,700 | 2,100 | 36,000 | 12,200 | 15,700 |