[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:1847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,030 | 3,040 | 3,015 | 3,030 | 42,000 | 15,000 | 100% | ▲▲ | 7111 | 0 | 11 | 96% | 0% |
| 20250901 | 3,020 | 3,045 | 3,010 | 3,025 | 27,000 | -27,500 | 100% | ▲ | 5282 | 0 | 11 | 96% | 0% |
| 20250829 | 3,035 | 3,045 | 3,005 | 3,020 | 54,500 | 17,200 | 99% | ▼▼ | 7777 | 0 | 13 | 96% | 0% |
| 20250828 | 3,060 | 3,080 | 3,050 | 3,050 | 37,300 | -26,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250903 | 3,020 | 3,060 | 3,020 | 3,040 | 51,900 | 9,900 | 100% | ▲▲▲ | 1171 | 0 | 9 | 96% | 1% |
| 20250905 | 3,085 | 3,090 | 3,040 | 3,080 | 44,800 | -6,500 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 98% | 2% |
| 20250904 | 3,060 | 3,095 | 3,060 | 3,075 | 51,300 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250909 | 3,125 | 3,160 | 3,105 | 3,115 | 45,500 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250908 | 3,085 | 3,120 | 3,085 | 3,120 | 43,200 | -1,600 | 101% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20250827 | 3,090 | 3,130 | 3,075 | 3,110 | 64,200 | 28,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 3% |
| 20250826 | 3,080 | 3,105 | 3,075 | 3,080 | 35,600 | 4,100 | 100% | -- | 4474 | 0 | 0 | 98% | 3% |
| 20250825 | 3,100 | 3,105 | 3,075 | 3,080 | 31,500 | 7,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250910 | 3,120 | 3,135 | 3,105 | 3,120 | 27,300 | -18,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250818 | 3,035 | 3,080 | 3,035 | 3,075 | 29,600 | -10,900 | 101% | ▲ | 5582 | 0 | 0 | 97% | 3% |
| 20250911 | 3,125 | 3,145 | 3,105 | 3,135 | 47,900 | 20,600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250912 | 3,135 | 3,150 | 3,115 | 3,150 | 45,600 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250819 | 3,070 | 3,100 | 3,060 | 3,095 | 44,400 | 14,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250822 | 3,110 | 3,120 | 3,105 | 3,105 | 23,900 | -1,000 | 100% | ▼▼ | 5258 | 0 | 0 | 98% | 4% |
| 20250821 | 3,110 | 3,120 | 3,100 | 3,110 | 24,900 | -12,800 | 99% | ▼ | 8258 | 0 | 0 | 99% | 4% |
| 20250820 | 3,110 | 3,155 | 3,090 | 3,130 | 37,700 | -6,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 3,150 | 3,185 | 3,140 | 3,175 | 48,400 | 2,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250917 | 3,190 | 3,220 | 3,170 | 3,205 | 49,900 | 1,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,000 | 6,700 | 3,400 | 2,100 | 5,600 | 4,600 |
| 2025-08-29 | 10,000 | 3,900 | 3,400 | 1,900 | 6,600 | 2,000 |
| 2025-09-05 | 8,100 | 4,400 | 2,100 | 1,900 | 6,000 | 2,500 |