[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:2037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,410 | 3,420 | 3,380 | 3,390 | 66,100 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260122 | 3,505 | 3,535 | 3,500 | 3,530 | 91,800 | 9,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260121 | 3,550 | 3,565 | 3,510 | 3,525 | 82,700 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260120 | 3,515 | 3,585 | 3,515 | 3,575 | 87,100 | -50,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 3,500 | 3,560 | 3,485 | 3,535 | 137,200 | 83,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260116 | 3,425 | 3,440 | 3,405 | 3,425 | 54,200 | -10,900 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20260115 | 3,435 | 3,440 | 3,395 | 3,425 | 65,100 | -19,600 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20260114 | 3,425 | 3,455 | 3,420 | 3,425 | 84,700 | -34,400 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260113 | 3,445 | 3,485 | 3,420 | 3,425 | 119,100 | -16,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260109 | 3,415 | 3,445 | 3,395 | 3,430 | 135,300 | 57,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260108 | 3,375 | 3,385 | 3,345 | 3,345 | 77,800 | 21,000 | 99% | ▼ | 1117 | 0 | 8 | 97% | 1% |
| 20260107 | 3,340 | 3,380 | 3,325 | 3,365 | 56,800 | -22,100 | 100% | ▲ | 2882 | 0 | 8 | 98% | 2% |
| 20251229 | 3,435 | 3,435 | 3,375 | 3,390 | 80,600 | 10,100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251226 | 3,420 | 3,440 | 3,390 | 3,410 | 70,500 | 16,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 5% |
| 20251225 | 3,430 | 3,435 | 3,405 | 3,420 | 54,500 | -11,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251223 | 3,390 | 3,405 | 3,370 | 3,400 | 62,100 | 100 | 101% | ▲ | 7171 | 0 | 17 | 99% | 4% |
| 20260106 | 3,365 | 3,375 | 3,350 | 3,360 | 78,900 | -6,400 | 100% | ▼▼▼▼▼ | 8588 | 24 | 9 | 98% | 3% |
| 20260105 | 3,390 | 3,400 | 3,350 | 3,370 | 85,300 | 30,900 | 100% | ▼▼▼▼ | 7777 | 24 | 11 | 98% | 3% |
| 20251230 | 3,410 | 3,410 | 3,380 | 3,385 | 54,400 | -26,200 | 100% | ▼▼▼ | 8288 | 24 | 0 | 98% | 4% |
| 20260123 | 3,545 | 3,560 | 3,515 | 3,535 | 64,800 | -27,000 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,100 | 11,700 | 2,700 | 4,700 | 9,400 | 7,000 |
| 2026-01-09 | 11,700 | 37,300 | 2,900 | 28,500 | 8,800 | 8,800 |
| 2026-01-16 | 11,200 | 66,100 | 1,900 | 59,200 | 9,300 | 6,900 |