[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:1864億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 3,420 | 3,445 | 3,415 | 3,440 | 56,800 | 5,600 | 102% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260520 | 3,420 | 3,440 | 3,365 | 3,400 | 66,800 | 10,000 | 99% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20260518 | 3,465 | 3,475 | 3,370 | 3,380 | 51,200 | -22,900 | 98% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260521 | 3,410 | 3,430 | 3,350 | 3,370 | 63,600 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260522 | 3,355 | 3,355 | 3,290 | 3,315 | 72,600 | 9,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260528 | 3,250 | 3,270 | 3,220 | 3,250 | 65,100 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260525 | 3,305 | 3,305 | 3,210 | 3,235 | 64,300 | -8,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260529 | 3,225 | 3,310 | 3,220 | 3,235 | 115,600 | 50,500 | 100% | ▼ | 1477 | 0 | 0 | 93% | 0% |
| 20260526 | 3,205 | 3,260 | 3,195 | 3,230 | 66,400 | 2,100 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260527 | 3,230 | 3,230 | 3,185 | 3,220 | 51,000 | -15,400 | 100% | ▼▼▼▼▼▼ | 8828 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 13,600 | 4,800 | 3,500 | 3,800 | 10,100 | 1,000 |