| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,425 | 4,465 | 4,328 | 4,378 | 1,468,600 | -307 | 93% | 99% | 310% | ▼▼▼▼ | 100% | 114% | 112% | 86% | 100% |
| 20240726 | 4,348 | 4,417 | 4,311 | 4,335 | 781,700 | -43 | 99% | 100% | 53% | ▼▼▼▼▼ | 104% | 106% | 110% | 86% | 100% |
| 20240729 | 4,432 | 4,600 | 4,410 | 4,588 | 666,800 | 253 | 106% | 104% | 85% | ▲ | 102% | 94% | 105% | 91% | 106% |
| 20240730 | 4,634 | 4,800 | 4,591 | 4,708 | 1,088,900 | 120 | 103% | 102% | 163% | ▲▲ | 104% | 91% | 102% | 93% | 109% |
| 20240731 | 4,778 | 4,999 | 4,750 | 4,970 | 1,328,900 | 262 | 106% | 104% | 122% | ▲▲▲ | 98% | 90% | 101% | 98% | 115% |
| 20240801 | 4,830 | 4,929 | 4,686 | 4,712 | 1,233,100 | -258 | 95% | 98% | 93% | ▼ | 93% | 92% | 107% | 93% | 109% |
| 20240802 | 4,642 | 4,690 | 4,337 | 4,337 | 781,600 | -375 | 92% | 93% | 63% | ▼▼ | 93% | 110% | 129% | 86% | 100% |
| 20240805 | 3,917 | 4,023 | 3,637 | 3,661 | 1,042,000 | -676 | 84% | 93% | 133% | ▼▼▼ | 105% | 110% | 123% | 72% | 100% |
| 20240806 | 4,163 | 4,361 | 4,133 | 4,357 | 1,173,800 | 696 | 119% | 105% | 113% | ▲ | 101% | 110% | 121% | 86% | 119% |
| 20240807 | 4,217 | 4,527 | 4,122 | 4,280 | 1,434,400 | -77 | 98% | 101% | 122% | ▼ | 103% | 112% | 124% | 84% | 117% |
| 20240808 | 4,146 | 4,346 | 4,146 | 4,285 | 827,300 | 5 | 100% | 103% | 58% | ▲ | 99% | 108% | 118% | 85% | 117% |
| 20240809 | 4,355 | 4,420 | 4,187 | 4,310 | 864,700 | 25 | 101% | 99% | 105% | ▲▲ | 103% | 107% | 117% | 86% | 118% |
| 20240813 | 4,405 | 4,569 | 4,389 | 4,559 | 707,300 | 249 | 106% | 103% | 82% | ▲▲▲ | 102% | 104% | 114% | 92% | 125% |
| 20240814 | 4,535 | 4,639 | 4,506 | 4,627 | 707,100 | 68 | 101% | 102% | 100% | ▲▲▲▲ | 99% | 103% | 112% | 93% | 126% |
| 20240815 | 4,611 | 4,631 | 4,549 | 4,555 | 578,400 | -72 | 98% | 99% | 82% | ▼ | 101% | 103% | 112% | 92% | 124% |
| 20240816 | 4,668 | 4,747 | 4,634 | 4,710 | 426,700 | 155 | 103% | 101% | 74% | ▲ | 100% | 105% | 112% | 95% | 129% |
| 20240819 | 4,640 | 4,710 | 4,625 | 4,640 | 318,700 | -70 | 99% | 100% | 75% | ▼ | 100% | 103% | 111% | 93% | 127% |
| 20240820 | 4,710 | 4,727 | 4,679 | 4,694 | 273,800 | 54 | 101% | 100% | 86% | ▲ | 103% | 105% | 113% | 94% | 128% |
| 20240821 | 4,624 | 4,786 | 4,615 | 4,772 | 435,500 | 78 | 102% | 103% | 159% | ▲▲ | 100% | 102% | 112% | 96% | 130% |
| 20240822 | 4,803 | 4,844 | 4,760 | 4,800 | 410,500 | 28 | 101% | 100% | 94% | ▲▲▲ | 101% | 102% | 112% | 97% | 131% |
| 20240823 | 4,790 | 4,865 | 4,783 | 4,861 | 281,500 | 61 | 101% | 101% | 69% | ▲▲▲▲ | 100% | 103% | 111% | 98% | 133% |
| 20240826 | 4,841 | 4,883 | 4,820 | 4,837 | 320,500 | -24 | 100% | 100% | 114% | ▼ | 101% | 105% | 112% | 97% | 132% |
| 20240827 | 4,813 | 4,885 | 4,746 | 4,843 | 287,900 | 6 | 100% | 101% | 90% | ▲ | 102% | 107% | 114% | 97% | 132% |
| 20240828 | 4,800 | 4,880 | 4,793 | 4,880 | 373,500 | 37 | 101% | 102% | 130% | ▲▲ | 101% | 105% | 112% | 98% | 133% |
| 20240829 | 4,865 | 4,907 | 4,826 | 4,900 | 263,000 | 20 | 100% | 101% | 70% | ▲▲▲ | 102% | 105% | 112% | 100% | 134% |
| 20240830 | 4,900 | 4,995 | 4,884 | 4,977 | 599,700 | 77 | 102% | 102% | 228% | ▲▲▲▲ | 100% | 102% | 108% | 100% | 136% |
| 20240902 | 5,047 | 5,077 | 5,004 | 5,056 | 394,900 | 79 | 102% | 100% | 66% | ▲▲▲▲▲ | 101% | 100% | 108% | 100% | 138% |
| 20240903 | 5,054 | 5,119 | 5,045 | 5,119 | 293,500 | 63 | 101% | 101% | 74% | ▲▲▲▲▲▲ | 102% | 102% | 110% | 100% | 120% |
| 20240904 | 4,985 | 5,099 | 4,975 | 5,071 | 641,800 | -48 | 99% | 102% | 219% | ▼ | 102% | 101% | 108% | 99% | 118% |
| 20240905 | 5,064 | 5,240 | 5,054 | 5,159 | 828,900 | 88 | 102% | 102% | 129% | ▲ | 98% | 102% | 107% | 100% | 120% |
| 20240906 | 5,100 | 5,105 | 4,982 | 5,020 | 601,000 | -139 | 97% | 98% | 73% | ▼ | 104% | 107% | 113% | 97% | 116% |
| 20240909 | 4,850 | 5,116 | 4,820 | 5,064 | 726,100 | 44 | 101% | 104% | 121% | ▲ | 99% | 101% | 107% | 98% | 111% |
| 20240910 | 5,138 | 5,175 | 5,054 | 5,083 | 546,700 | 19 | 100% | 99% | 75% | ▲▲ | 101% | 103% | 108% | 99% | 112% |
| 20240911 | 5,050 | 5,188 | 5,001 | 5,093 | 662,300 | 10 | 100% | 101% | 121% | ▲▲▲ | 100% | 103% | 103% | 99% | 112% |
| 20240912 | 5,213 | 5,269 | 5,172 | 5,210 | 588,300 | 117 | 102% | 100% | 89% | ▲▲▲▲ | 100% | 103% | 104% | 100% | 112% |
| 20240913 | 5,200 | 5,239 | 5,128 | 5,200 | 639,600 | -10 | 100% | 100% | 109% | ▼ | 100% | 103% | 104% | 100% | 112% |
| 20240917 | 5,200 | 5,209 | 5,045 | 5,200 | 874,700 | 0 | 100% | 100% | 137% | -- | 99% | 103% | 104% | 100% | 111% |
| 20240918 | 5,200 | 5,233 | 5,081 | 5,158 | 532,800 | -42 | 99% | 99% | 61% | ▼ | 103% | 105% | 103% | 99% | 108% |
| 20240919 | 5,212 | 5,370 | 5,194 | 5,367 | 751,700 | 209 | 104% | 103% | 141% | ▲ | 98% | 100% | 99% | 100% | 112% |
| 20240920 | 5,457 | 5,469 | 5,301 | 5,342 | 914,700 | -25 | 100% | 98% | 122% | ▼ | 98% | 102% | 100% | 100% | 110% |
| 20240924 | 5,366 | 5,387 | 5,250 | 5,281 | 636,000 | -61 | 99% | 98% | 70% | ▼▼ | 100% | 99% | 100% | 98% | 109% |
| 20240925 | 5,332 | 5,366 | 5,261 | 5,330 | 332,100 | 49 | 101% | 100% | 52% | ▲ | 101% | 97% | 98% | 99% | 110% |
| 20240926 | 5,400 | 5,472 | 5,392 | 5,472 | 589,300 | 142 | 103% | 101% | 177% | ▲▲ | 101% | 97% | 98% | 100% | 112% |
| 20240927 | 5,412 | 5,462 | 5,249 | 5,459 | 575,500 | -13 | 100% | 101% | 98% | ▼ | 100% | 102% | 102% | 100% | 111% |
| 20240930 | 5,193 | 5,281 | 5,156 | 5,213 | 982,300 | -246 | 95% | 100% | 171% | ▼▼ | 100% | 103% | 100% | 95% | 105% |
| 20241001 | 5,234 | 5,325 | 5,182 | 5,254 | 528,500 | 41 | 101% | 100% | 54% | ▲ | 100% | 104% | 101% | 96% | 105% |
| 20241002 | 5,174 | 5,260 | 5,145 | 5,169 | 665,200 | -85 | 98% | 100% | 126% | ▼ | 100% | 102% | 99% | 94% | 103% |
| 20241003 | 5,257 | 5,283 | 5,217 | 5,249 | 602,600 | 80 | 102% | 100% | 91% | ▲ | 101% | 102% | 99% | 96% | 105% |
| 20241004 | 5,249 | 5,333 | 5,234 | 5,276 | 444,100 | 27 | 101% | 101% | 74% | ▲▲ | 100% | 98% | 95% | 96% | 105% |
| 20241007 | 5,406 | 5,475 | 5,383 | 5,383 | 613,400 | 107 | 102% | 100% | 138% | ▲▲▲ | 101% | 100% | 0% | 98% | 107% |
| 20241008 | 5,296 | 5,361 | 5,279 | 5,352 | 603,600 | -31 | 99% | 101% | 98% | ▼ | 98% | 97% | 0% | 98% | 106% |
| 20241009 | 5,432 | 5,470 | 5,331 | 5,331 | 527,000 | -21 | 100% | 98% | 87% | ▼▼ | 98% | 97% | 0% | 97% | 105% |
| 20241010 | 5,367 | 5,400 | 5,234 | 5,266 | 500,800 | -65 | 99% | 98% | 95% | ▼▼▼ | 101% | 100% | 0% | 96% | 103% |
| 20241011 | 5,241 | 5,339 | 5,231 | 5,311 | 391,700 | 45 | 101% | 101% | 78% | ▲ | 99% | 97% | 0% | 97% | 103% |
| 20241015 | 5,369 | 5,388 | 5,290 | 5,295 | 532,200 | -16 | 100% | 99% | 136% | ▼ | 100% | 99% | 0% | 97% | 103% |
| 20241016 | 5,245 | 5,350 | 5,212 | 5,223 | 402,000 | -72 | 99% | 100% | 76% | ▼▼ | 99% | 99% | 0% | 95% | 101% |
| 20241017 | 5,223 | 5,252 | 5,144 | 5,145 | 294,700 | -78 | 99% | 99% | 73% | ▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241018 | 5,210 | 5,234 | 5,185 | 5,215 | 337,600 | 70 | 101% | 100% | 115% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20241021 | 5,235 | 5,300 | 5,175 | 5,182 | 545,900 | -33 | 99% | 99% | 162% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241022 | 5,213 | 5,262 | 5,140 | 5,150 | 673,000 | -32 | 99% | 99% | 123% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 47,500 | 100,600 | 33,600 | 15,200 | 13,900 | 85,400 |
| 2024-10-11 | 49,100 | 89,200 | 33,700 | 16,300 | 15,400 | 72,900 |
| 2024-10-04 | 47,900 | 84,500 | 35,500 | 13,700 | 12,400 | 70,800 |
| 2024-09-27 | 59,300 | 91,900 | 33,300 | 13,600 | 26,000 | 78,300 |
| 2024-09-20 | 58,100 | 79,400 | 32,400 | 14,500 | 25,700 | 64,900 |
| 2024-09-13 | 51,600 | 75,800 | 31,500 | 11,600 | 20,100 | 64,200 |
| 2024-09-06 | 53,800 | 74,200 | 32,300 | 11,700 | 21,500 | 62,500 |
| 2024-08-30 | 54,000 | 75,700 | 34,200 | 13,200 | 19,800 | 62,500 |
| 2024-08-23 | 48,300 | 59,900 | 33,300 | 13,000 | 15,000 | 46,900 |
| 2024-08-16 | 46,300 | 36,600 | 34,100 | 14,100 | 12,200 | 22,500 |
| 2024-08-09 | 38,000 | 54,700 | 30,400 | 14,900 | 7,600 | 39,800 |
| 2024-08-02 | 41,700 | 59,200 | 31,300 | 16,400 | 10,400 | 42,800 |
| 2024-07-26 | 43,300 | 68,200 | 37,500 | 17,900 | 5,800 | 50,300 |
| 2024-07-19 | 52,100 | 63,300 | 38,700 | 19,000 | 13,400 | 44,300 |
| 2024-07-12 | 60,500 | 60,900 | 43,000 | 21,600 | 17,500 | 39,300 |
| 2024-07-05 | 62,300 | 59,200 | 49,100 | 19,100 | 13,200 | 40,100 |
| 2024-06-28 | 57,800 | 56,300 | 45,800 | 18,500 | 12,000 | 37,800 |
| 2024-06-21 | 72,100 | 66,000 | 63,400 | 17,400 | 8,700 | 48,600 |
| 2024-06-14 | 75,200 | 68,800 | 62,800 | 21,000 | 12,400 | 47,800 |
| 2024-06-07 | 71,800 | 78,700 | 61,900 | 23,300 | 9,900 | 55,400 |
| 2024-05-31 | 71,300 | 272,800 | 62,700 | 21,800 | 8,600 | 251,000 |
| 2024-05-24 | 72,400 | 261,800 | 60,600 | 24,600 | 11,800 | 237,200 |
| 2024-05-17 | 69,600 | 257,200 | 59,900 | 25,400 | 9,700 | 231,800 |
| 2024-05-10 | 76,000 | 149,500 | 63,100 | 25,400 | 12,900 | 124,100 |
| 2024-05-02 | 77,500 | 157,300 | 63,100 | 25,100 | 14,400 | 132,200 |
| 2024-04-26 | 78,100 | 151,100 | 63,200 | 20,900 | 14,900 | 130,200 |
| 2024-04-19 | 73,200 | 132,900 | 63,200 | 21,800 | 10,000 | 111,100 |
| 2024-04-12 | 76,100 | 138,600 | 66,600 | 28,400 | 9,500 | 110,200 |
| 2024-04-05 | 76,800 | 129,900 | 66,700 | 23,100 | 10,100 | 106,800 |
| 2024-03-29 | 81,900 | 267,200 | 57,500 | 24,300 | 24,400 | 242,900 |
| 2024-03-22 | 76,900 | 270,900 | 52,800 | 27,600 | 24,100 | 243,300 |
| 2024-03-15 | 99,900 | 268,100 | 63,500 | 40,300 | 36,400 | 227,800 |
| 2024-03-08 | 316,200 | 194,200 | 191,000 | 41,200 | 125,200 | 153,000 |
| 2024-03-01 | 237,600 | 178,200 | 125,900 | 29,300 | 111,700 | 148,900 |
| 2024-02-22 | 161,900 | 175,700 | 135,400 | 28,600 | 26,500 | 147,100 |
| 2024-02-16 | 120,200 | 170,600 | 98,400 | 26,800 | 21,800 | 143,800 |
| 2024-02-09 | 118,300 | 180,500 | 95,800 | 24,600 | 22,500 | 155,900 |
| 2024-02-02 | 108,800 | 215,000 | 86,600 | 23,200 | 22,200 | 191,800 |
| 2024-01-26 | 106,900 | 202,100 | 87,300 | 18,400 | 19,600 | 183,700 |
| 2024-01-19 | 27,400 | 184,600 | 2,700 | 16,500 | 24,700 | 168,100 |
| 2024-01-12 | 23,600 | 168,800 | 2,900 | 18,000 | 20,700 | 150,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | 日本酸素ＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）（公認会計士等による期中レビューの完了） |
| 20240730 | 15:00 | 日本酸素ＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240730 | 15:00 | 日本酸素ＨＤ | 2025年３月期 第１四半期 決算電話会議資料（決算補足資料） |
| 20240628 | 10:00 | 日本酸素ＨＤ | 支配株主等に関する事項について |
| 20240522 | 09:00 | 日本酸素ＨＤ | 2024年３月期 通期決算説明会資料 |
| 20240513 | 15:00 | 日本酸素ＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240513 | 15:00 | 日本酸素ＨＤ | 2024年３月期 決算電話会議資料（決算補足資料） |
| 20240513 | 15:00 | 日本酸素ＨＤ | 剰余金の配当に関するお知らせ |
| 20240513 | 18:00 | 日本酸素ＨＤ | （訂正）「剰余金の配当に関するお知らせ」の一部訂正について |
| 20240202 | 15:00 | 日本酸素ＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240202 | 15:00 | 日本酸素ＨＤ | 2024年３月期 第３四半期決算電話会議資料（決算補足資料） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4091 | 1 | 日本酸素ホールディングス株式会社 | 2024-10-23 09:26:25 |
| 4091 | 2 | IRニュース詳細 | 日本酸素ホールディングス株式会社 | 2024-08-29 18:29:03 |
| 4091 | 2 | IRニュース詳細 | 日本酸素ホールディングス株式会社 | 2024-08-28 16:29:59 |
| 4091 | 2 | IRニュース詳細 | 日本酸素ホールディングス株式会社 | 2024-08-20 20:30:56 |
| 4091 | 2 | IRニュース詳細 | 日本酸素ホールディングス株式会社 | 2024-06-28 20:29:18 |
| 4091 | 2 | 2024-06-28 20:29:16 | |
| 4091 | 2 | 第20回定時株主総会決議ご通知 | 2024-06-21 14:45:00 |
| 4091 | 2 | 2024-06-18 12:17:28 | |
| 4091 | 2 | IRに関するお問い合わせ | 日本酸素ホールディングス株式会社 | 2024-06-18 06:52:07 |
| 4091 | 2 | 2023年３月期 第３四半期四半期報告書 | 2024-06-16 06:02:15 |