7337--ひろぎんHD-【銀行業】【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
売上高:1860710-当期純利益:276910-総資産:127904000-時価:388901895----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2201,2211,1931,193823,300-1899%98%97%▼▼99%105%110%98%101%
202503111,1781,1781,1511,1701,339,200-2498%99%163%▼▼▼101%108%110%96%100%
202503121,1721,1881,1711,185976,30015101%101%73%101%106%104%97%101%
202503131,1951,2071,1891,203813,60019102%101%83%▲▲102%107%100%98%103%
202503141,2081,2321,2041,2321,081,40029102%102%133%▲▲▲99%104%96%100%105%
202503171,2481,2491,2361,238690,4006100%99%64%▲▲▲▲101%101%94%100%106%
202503181,2551,2781,2481,2661,048,30028102%101%152%▲▲▲▲▲100%100%87%100%108%
202503191,2621,2721,2601,267601,3002100%100%57%▲▲▲▲▲▲102%102%89%100%108%
202503211,2631,2991,2631,2931,074,80026102%102%179%▲▲▲▲▲▲▲98%100%87%100%111%
202503241,2901,2921,2681,269746,200-2498%98%69%98%98%88%98%109%
202503251,2801,2801,2481,252778,800-1799%98%104%▼▼100%96%89%97%107%
202503261,2591,2691,2471,2621,138,00010101%100%146%103%96%90%98%108%
202503271,2581,2961,2551,2941,811,70032103%103%159%▲▲98%93%89%100%111%
202503281,2741,2851,2451,2491,070,700-4696%98%59%99%91%94%96%107%
202503311,2191,2211,1911,2121,135,300-3797%99%106%▼▼98%83%96%94%104%
202504011,2331,2351,1971,203811,100-999%98%71%▼▼▼99%83%98%93%103%
202504021,2011,2031,1741,184937,300-1998%99%116%▼▼▼▼99%94%105%91%101%
202504031,1201,1251,0871,1032,009,900-8193%99%214%▼▼▼▼▼99%102%114%85%100%
202504041,0321,0369871,0182,408,100-8692%99%120%▼▼▼▼▼▼102%108%120%79%100%
202504089801,0109779981,619,200-2098%102%67%▼▼▼▼▼▼▼100%110%122%77%100%
202504099709849389661,585,900-3297%100%98%▼▼▼▼▼▼▼▼98%99%110%75%100%
202504101,0821,0821,0481,0571,333,80091109%98%84%103%110%123%82%109%
202504111,0001,0369911,0291,015,300-2897%103%76%101%108%119%80%107%
202504141,0401,0641,0331,055742,90026102%101%73%100%105%119%81%109%
202504151,0661,0741,0561,068680,90014101%100%92%▲▲99%104%118%83%111%
202504161,0721,0811,0541,059585,800-999%99%86%103%105%118%82%110%
202504171,0701,1041,0641,101755,60042104%103%129%100%101%113%85%114%
202504181,1181,1261,1061,122625,70022102%100%83%▲▲100%102%114%87%116%
202504211,1081,1111,0961,104484,600-1898%100%77%100%103%114%85%114%
202504221,1101,1211,1021,114524,10010101%100%108%99%103%111%86%115%
202504231,1441,1481,1251,127695,20013101%99%133%▲▲99%103%110%87%117%
202504241,1481,1491,1321,133492,2007101%99%71%▲▲▲99%102%111%88%117%
202504251,1401,1501,1301,132690,500-2100%99%140%100%101%107%91%117%
202504281,1451,1501,1391,142575,70010101%100%83%102%100%108%94%118%
202504301,1581,1841,1551,180940,10039103%102%163%▲▲99%101%106%98%122%
202505011,1761,1851,1551,160881,100-2098%99%94%98%107%109%98%120%
202505021,1581,1601,1221,135983,200-2598%98%112%▼▼102%109%112%96%118%
202505071,1331,1661,1301,161792,40026102%102%81%101%110%111%98%120%
202505081,1481,1561,1401,156674,500-6100%101%85%102%108%109%98%120%
202505091,1681,1901,1621,186933,00031103%102%138%102%101%105%100%123%
202505121,2121,2771,2051,2343,111,90048104%102%334%▲▲99%97%103%100%120%
202505131,2431,2691,2311,231937,900-4100%99%30%101%97%102%100%120%
202505141,2501,2731,2341,2651,015,60034103%101%108%98%97%102%100%120%
202505151,2561,2601,2211,225795,800-4097%98%78%98%100%104%97%116%
202505161,2251,2271,1841,206639,900-1998%98%80%▼▼101%103%107%95%114%
202505191,1901,2091,1861,207567,6001100%101%89%100%102%106%95%110%
202505201,2071,2191,1981,204722,700-3100%100%127%100%101%105%95%109%
202505211,2151,2391,2141,221855,30017101%100%118%101%102%103%97%111%
202505221,2091,2301,2011,218804,900-4100%101%94%100%102%102%96%109%
202505231,2231,2391,2231,226789,5008101%100%98%99%101%0%97%109%
202505261,2401,2421,2251,225888,000-1100%99%112%101%104%0%97%108%
202505271,2181,2301,2091,229483,6004100%101%54%99%102%0%97%109%
202505281,2401,2401,2241,233523,2004100%99%108%▲▲101%103%0%97%109%
202505291,2371,2511,2361,247582,90015101%101%111%▲▲▲101%104%0%99%110%
202505301,2321,2521,2301,250531,8003100%101%91%▲▲▲▲102%101%0%99%110%
202506021,2411,2701,2401,266678,10016101%102%128%▲▲▲▲▲99%98%0%100%111%
202506031,2661,2741,2551,255830,900-1199%99%123%101%0%0%99%109%
202506041,2621,2861,2621,277954,10023102%101%115%99%0%0%100%111%
202506051,2641,2711,2491,249633,400-2998%99%66%99%0%0%98%105%
202506061,2531,2631,2441,245479,200-4100%99%76%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3040,800581,60021,300421,80019,500159,800
2025-05-2343,600552,80025,100365,40018,500187,400
2025-05-1643,900596,60025,100378,80018,800217,800
2025-05-0949,400553,50027,700394,80021,700158,700
2025-05-0245,800552,90023,900370,20021,900182,700
2025-04-2545,200566,90022,900400,80022,300166,100
2025-04-1848,600485,90023,400319,40025,200166,500
2025-04-1134,500511,90022,300309,50012,200202,400
2025-04-0438,100555,60023,000297,50015,100258,100
2025-03-2857,800548,50029,900394,90027,900153,600
2025-03-21295,000552,800265,200422,10029,800130,700
2025-03-14163,300535,600144,700394,80018,600140,800
2025-03-0786,500543,00077,500395,0009,000148,000
2025-02-2818,100576,40012,000422,0006,100154,400
2025-02-217,900570,0001,700421,5006,200148,500
2025-02-1415,000582,4001,700431,30013,300151,100
2025-02-0714,700559,5001,200412,90013,500146,600
2025-01-3126,400526,6001,300401,40025,100125,200
2025-01-2411,600516,0001,300374,80010,300141,200
2025-01-179,400473,3001,300295,8008,100177,500
2025-01-106,800474,0001,200295,6005,600178,400
2024-12-2710,100455,9001,200297,1008,900158,800
2024-12-2019,100473,6001,000303,10018,100170,500
2024-12-1317,300478,900200308,00017,100170,900
2024-12-0616,500478,400200272,80016,300205,600
2024-11-2923,200476,200200226,20023,000250,000
2024-11-2213,700444,000200215,00013,500229,000
2024-11-1591,300473,70079,900214,60011,400259,100
2024-11-08112,600399,80080,400216,50032,200183,300
2024-11-0196,500373,60079,900165,40016,600208,200
2024-10-2597,900353,50081,700173,90016,200179,600
2024-10-1816,400338,300300187,30016,100151,000
2024-10-1116,500380,000300160,70016,200219,300
2024-10-0416,700307,700300145,90016,400161,800
2024-09-2715,500351,100400105,90015,100245,200
2024-09-2018,700260,50030051,80018,400208,700
2024-09-1318,100249,90020052,00017,900197,900
2024-09-0645,800249,20017,50062,30028,300186,900
2024-08-3026,100268,20020064,40025,900203,800
2024-08-2317,400256,80020072,20017,200184,600
2024-08-1654,600280,20036,50072,60018,100207,600
2024-08-0952,600294,70035,80079,00016,800215,700
2024-08-0246,600383,50035,700104,70010,900278,800
2024-07-2646,500384,90035,800119,60010,700265,300
2024-07-1913,800390,700200114,70013,600276,000
2024-07-1220,100342,700200102,90019,900239,800
2024-07-0523,700310,000200104,70023,500205,300
2024-06-2833,900345,900800102,10033,100243,800
2024-06-21149,800303,600117,10098,80032,700204,800
2024-06-14147,000316,400117,100105,90029,900210,500
2024-06-07172,500308,300117,90098,70054,600209,600
2024-05-31171,800270,700132,80093,50039,000177,200
2024-05-24129,000266,30095,60084,20033,400182,100
2024-05-1740,300310,00016,70082,40023,600227,600
2024-05-1046,400310,70016,90090,80029,500219,900
2024-05-0240,200352,40016,40093,90023,800258,500
2024-04-2637,100352,80016,40097,60020,700255,200
2024-04-1934,700339,30016,30090,60018,400248,700
2024-04-1248,100362,90019,00095,80029,100267,100
2024-04-0539,100448,70017,300133,50021,800315,200
2024-03-2950,400408,50020,800119,40029,600289,100
2024-03-22524,500412,400460,100148,70064,400263,700
2024-03-15209,500519,400185,800159,30023,700360,100
2024-03-08114,200454,00083,600149,00030,600305,000
2024-03-0169,400285,20038,70095,60030,700189,600
2024-02-2253,400255,10023,40088,50030,000166,600
2024-02-1662,100255,30020,90086,80041,200168,500
2024-02-0942,600338,90020,700106,80021,900232,100
2024-02-0247,600250,60019,60085,30028,000165,300
2024-01-2646,700247,20019,30079,10027,400168,100
2024-01-1941,800320,00019,10091,90022,700228,100
2024-01-1241,100348,50018,90095,50022,200253,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.56,2890.01%-1,753,5101,2121,2241,1941,222517,100
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,809,7990.58%-43,4001,2241,2271,1881,1931,272,100
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,809,7990.58%-43,4001,2241,2271,1881,1931,272,100
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.1,853,1990.60%295,1151,1701,1711,1611,164491,900
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.1,558,0840.50%32,2161,1681,1691,1411,152498,400
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,525,8680.49%-31,1431,1441,1651,1411,155537,000
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.1,557,0110.50%1,1421,1551,1321,140710,400
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.1,505,0740.48%-109,7001,0601,1041,0501,0971,923,200
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.1,614,7740.51%-469,7781,0461,0701,0441,0702,242,500
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.2,084,5520.66%-124,4481,0451,0551,0331,0541,075,300

TDnet更新情報

報告日strtime銘柄タイトル
2025060214:30ひろぎんHD 自己株式の取得状況に関するお知らせ
2025051214:30ひろぎんHD 2025年3月期 決算短信〔日本基準〕(連結)
2025051214:30ひろぎんHD 「中期計画 2024」における経営指標の上方修正に関するお知らせ
2025051214:30ひろぎんHD 自己株式の取得に係る事項の決定に関するお知らせ
2025051214:30ひろぎんHD 自己株式の消却に関するお知らせ
2025030715:00ひろぎんHD 当社および子会社における役員の異動に関するお知らせ
2025030715:00ひろぎんHD 取締役および執行役員に対する金銭による業績連動報酬制度の改正について
2025030715:00ひろぎんHD 当社子会社の監査等委員会設置会社への移行に関するお知らせ
2025022015:00ひろぎんHD 2025年3月期 第3四半期末の自己資本比率について
2025020315:00ひろぎんHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122315:00ひろぎんHD (訂正)「2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について
2024120215:00ひろぎんHD 自己株式の取得状況及び取得終了に関するお知らせ
2024110815:00ひろぎんHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110115:00ひろぎんHD 自己株式の取得状況に関するお知らせ
2024100115:00ひろぎんHD 自己株式の取得状況に関するお知らせ
2024092511:30ひろぎんHD 業績予想の修正 及び 配当予想の修正(増配)に関するお知らせ
2024090215:00ひろぎんHD 自己株式の取得状況に関するお知らせ
2024082715:00ひろぎんHD 合弁会社設立に関するお知らせ
2024082015:00ひろぎんHD 2025年3月期 第1四半期末の自己資本比率について
2024080115:00ひろぎんHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072513:00ひろぎんHD 自己株式の取得に係る事項の決定に関するお知らせ
2024072513:00ひろぎんHD 公益財団法人ひろしま美術館に対する賛助を目的とした第三者割当による自己株式の処分に関するお知らせ
2024072513:00ひろぎんHD 自己株式の消却に関するお知らせ
2024032117:00ひろぎんHD 退職給付信託の一部解約に伴う特別利益計上に関するお知らせ
2024031817:00ひろぎんHD 退職給付信託の一部解約および特別利益計上の見込について
2024030815:00ひろぎんHD パーパスの制定および「中期計画2024」の策定について
2024030815:00ひろぎんHD 当社および子会社における役員の異動に関するお知らせ
2024030815:00ひろぎんHD 取締役および執行役員に対する株式報酬制度の報酬枠増額ならびに金銭による業績連動報酬制度の見直しについて
2024022015:00ひろぎんHD 2024年3月期 第3四半期末の自己資本比率について
2024020515:00ひろぎんHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報