株式銘柄のスクリーニング「kabuu」(3186--ネクステージ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,957	1,962	1,925	1,932	742,400	-62	97%	99%	146%	▼	100%	104%	103%	80%	100%
20240726	1,950	1,996	1,950	1,958	491,100	26	101%	100%	66%	▲	103%	102%	104%	81%	101%
20240729	1,965	2,021	1,961	2,016	464,500	58	103%	103%	95%	▲	101%	95%	102%	84%	104%
20240730	2,033	2,055	2,009	2,047	411,800	31	102%	101%	89%	▲	100%	91%	102%	92%	106%
20240731	2,040	2,040	1,995	2,032	390,000	-15	99%	100%	95%	▼	99%	91%	102%	91%	105%
20240801	2,040	2,046	1,985	2,014	407,700	-18	99%	99%	105%	▼	98%	90%	106%	90%	104%
20240802	1,964	1,990	1,920	1,927	673,000	-87	96%	98%	165%	▼	91%	99%	115%	86%	100%
20240805	1,800	1,850	1,600	1,640	1,215,600	-287	85%	91%	181%	▼	104%	101%	115%	76%	100%
20240806	1,798	1,896	1,774	1,866	824,500	226	114%	104%	68%	▲	100%	104%	117%	86%	114%
20240807	1,768	1,818	1,712	1,775	1,305,400	-91	95%	100%	158%	▼	102%	106%	119%	82%	108%
20240808	1,742	1,809	1,725	1,774	696,200	-1	100%	102%	53%	▼	97%	103%	114%	82%	108%
20240809	1,820	1,820	1,743	1,774	632,200	0	100%	97%	91%	--	102%	105%	116%	82%	108%
20240813	1,795	1,829	1,782	1,823	316,500	49	103%	102%	50%	▲	101%	107%	114%	84%	111%
20240814	1,820	1,862	1,807	1,842	460,100	19	101%	101%	145%	▲▲	101%	107%	113%	85%	112%
20240815	1,837	1,861	1,823	1,847	292,600	5	100%	101%	64%	▲▲▲	99%	105%	109%	88%	113%
20240816	1,899	1,899	1,856	1,876	405,100	29	102%	99%	138%	▲▲▲▲	99%	107%	105%	92%	114%
20240819	1,882	1,897	1,856	1,869	357,000	-7	100%	99%	88%	▼	104%	109%	105%	91%	114%
20240820	1,880	1,975	1,880	1,953	593,900	84	104%	104%	166%	▲	101%	106%	98%	95%	119%
20240821	1,950	1,971	1,932	1,961	396,100	8	100%	101%	67%	▲▲	101%	105%	94%	96%	120%
20240822	1,980	2,002	1,970	2,000	370,400	39	102%	101%	94%	▲▲▲	101%	102%	92%	98%	122%
20240823	2,001	2,033	1,990	2,015	345,900	15	101%	101%	93%	▲▲▲▲	102%	103%	90%	98%	123%
20240826	2,002	2,058	2,001	2,042	359,900	27	101%	102%	104%	▲▲▲▲▲	101%	101%	88%	100%	125%
20240827	2,051	2,079	2,034	2,076	357,100	34	102%	101%	99%	▲▲▲▲▲▲	98%	96%	90%	100%	127%
20240828	2,060	2,067	2,018	2,021	383,300	-55	97%	98%	107%	▼	101%	98%	93%	97%	123%
20240829	2,011	2,072	2,006	2,040	424,900	19	101%	101%	111%	▲	102%	95%	93%	98%	124%
20240830	2,020	2,073	1,997	2,070	489,900	30	101%	102%	115%	▲▲	95%	89%	90%	100%	126%
20240902	2,080	2,081	1,956	1,975	993,900	-95	95%	95%	203%	▼	100%	93%	95%	95%	120%
20240903	1,981	2,013	1,971	1,978	584,500	3	100%	100%	59%	▲	99%	91%	97%	95%	111%
20240904	1,938	1,988	1,899	1,912	743,800	-66	97%	99%	127%	▼	99%	93%	100%	92%	108%
20240905	1,872	1,904	1,840	1,855	671,700	-57	97%	99%	90%	▼▼	98%	95%	100%	89%	105%
20240906	1,878	1,884	1,826	1,839	349,200	-16	99%	98%	52%	▼▼▼	100%	101%	107%	89%	104%
20240909	1,759	1,784	1,739	1,754	883,400	-85	95%	100%	253%	▼▼▼▼	99%	100%	107%	84%	100%
20240910	1,759	1,765	1,720	1,743	417,900	-11	99%	99%	47%	▼▼▼▼▼	99%	102%	109%	84%	100%
20240911	1,725	1,725	1,685	1,700	525,100	-43	98%	99%	126%	▼▼▼▼▼▼	103%	103%	106%	82%	100%
20240912	1,732	1,796	1,718	1,779	599,200	79	105%	103%	114%	▲	98%	102%	104%	86%	105%
20240913	1,766	1,778	1,727	1,738	429,300	-41	98%	98%	72%	▼	101%	103%	103%	84%	102%
20240917	1,753	1,780	1,731	1,764	405,300	26	101%	101%	94%	▲	99%	102%	102%	85%	104%
20240918	1,770	1,790	1,744	1,752	483,500	-12	99%	99%	119%	▼	101%	104%	100%	84%	103%
20240919	1,776	1,798	1,773	1,788	365,400	36	102%	101%	76%	▲	101%	105%	99%	86%	105%
20240920	1,788	1,815	1,788	1,797	548,500	9	101%	101%	150%	▲▲	99%	103%	85%	87%	106%
20240924	1,811	1,823	1,791	1,801	554,000	4	100%	99%	101%	▲▲▲	101%	103%	86%	87%	106%
20240925	1,787	1,827	1,780	1,801	596,100	0	100%	101%	108%	--	102%	102%	85%	87%	106%
20240926	1,807	1,851	1,792	1,851	780,100	50	103%	102%	131%	▲	100%	96%	81%	89%	109%
20240927	1,880	1,892	1,841	1,874	662,000	23	101%	100%	85%	▲▲	100%	98%	84%	91%	110%
20240930	1,834	1,876	1,828	1,837	800,100	-37	98%	100%	121%	▼	99%	96%	79%	89%	108%
20241001	1,850	1,851	1,806	1,836	632,500	-1	100%	99%	79%	▼▼	99%	97%	79%	93%	108%
20241002	1,830	1,841	1,790	1,803	643,100	-33	98%	99%	102%	▼▼▼	98%	81%	79%	91%	106%
20241003	1,835	1,847	1,795	1,805	664,000	2	100%	98%	103%	▲	99%	80%	80%	94%	106%
20241004	1,801	1,825	1,781	1,781	720,900	-24	99%	99%	109%	▼	98%	83%	78%	95%	105%
20241007	1,814	1,826	1,767	1,779	995,400	-2	100%	98%	138%	▼▼	99%	102%	0%	95%	105%
20241008	1,499	1,516	1,455	1,481	8,093,700	-298	83%	99%	813%	▼▼▼	99%	105%	0%	79%	100%
20241009	1,466	1,490	1,431	1,449	3,503,700	-32	98%	99%	43%	▼▼▼▼	99%	101%	0%	77%	100%
20241010	1,457	1,480	1,430	1,445	1,665,700	-4	100%	99%	48%	▼▼▼▼▼	105%	99%	0%	77%	100%
20241011	1,445	1,545	1,436	1,513	2,153,000	68	105%	105%	129%	▲	100%	94%	0%	81%	105%
20241015	1,532	1,533	1,489	1,532	1,110,800	19	101%	100%	52%	▲▲	98%	96%	0%	82%	106%
20241016	1,505	1,517	1,462	1,470	1,240,700	-62	96%	98%	112%	▼	97%	96%	0%	78%	102%
20241017	1,466	1,467	1,416	1,416	1,330,700	-54	96%	97%	107%	▼▼	101%	0%	0%	76%	100%
20241018	1,415	1,432	1,403	1,432	885,400	16	101%	101%	67%	▲	100%	0%	0%	76%	101%
20241021	1,436	1,455	1,418	1,443	881,300	11	101%	100%	100%	▲▲	98%	0%	0%	77%	102%
20241022	1,443	1,454	1,391	1,413	999,600	-30	98%	98%	113%	▼	%	%	%	75%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	611,600	2,104,100	512,100	735,700	99,500	1,368,400
2024-10-11	675,900	1,852,100	515,500	650,500	160,400	1,201,600
2024-10-04	601,800	1,457,200	469,600	554,300	132,200	902,900
2024-09-27	585,300	1,146,200	469,400	331,800	115,900	814,400
2024-09-20	555,100	1,208,200	445,500	339,700	109,600	868,500
2024-09-13	549,900	1,332,600	444,500	411,200	105,400	921,400
2024-09-06	590,300	1,239,300	447,100	355,600	143,200	883,700
2024-08-30	579,500	1,023,100	450,400	303,500	129,100	719,600
2024-08-23	566,000	1,011,700	452,900	305,100	113,100	706,600
2024-08-16	530,300	1,046,200	409,100	323,400	121,200	722,800
2024-08-09	499,200	1,060,000	405,900	310,100	93,300	749,900
2024-08-02	525,800	1,389,600	409,200	413,500	116,600	976,100
2024-07-26	587,400	1,437,200	407,500	426,900	179,900	1,010,300
2024-07-19	571,200	1,532,200	406,000	448,000	165,200	1,084,200
2024-07-12	599,400	1,378,000	397,200	385,800	202,200	992,200
2024-07-05	573,700	1,379,800	351,000	397,200	222,700	982,600
2024-06-28	764,000	1,018,800	363,400	335,000	400,600	683,800
2024-06-21	803,100	943,600	362,300	329,700	440,800	613,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,361,473	1.68%	▼	-33,295	1,436	1,455	1,418	1,443	881,300
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,394,768	1.72%	▼	-161,200	1,415	1,432	1,403	1,432	885,400
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,692,457	2.09%	▼	-8,800	1,415	1,432	1,403	1,432	885,400
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,112,176	1.37%	▲	12,300	1,415	1,432	1,403	1,432	885,400
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,701,257	2.10%	▲	37,800	1,466	1,467	1,416	1,416	1,330,700
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,099,876	1.36%	▲	4,400	1,466	1,467	1,416	1,416	1,330,700
2024-10-17	モルガン・スタンレーMUFG証券株式会社	1,555,968	1.92%	▲	61,900	1,466	1,467	1,416	1,416	1,330,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	1,095,476	1.35%	▲	73,800	1,505	1,517	1,462	1,470	1,240,700
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,494,068	1.84%	▲	46,500	1,505	1,517	1,462	1,470	1,240,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,447,568	1.79%	▲	78,300	1,532	1,533	1,489	1,532	1,110,800
2024-10-15	MERRILL LYNCH INTERNATIONAL	1,021,676	1.26%	▲	19,904	1,532	1,533	1,489	1,532	1,110,800
2024-10-11	Barclays Capital Securities Ltd	339,401	0.41%	▼	-128,900	1,445	1,545	1,436	1,513	2,153,000
2024-10-11	MERRILL LYNCH INTERNATIONAL	1,001,772	1.23%	▼	-105,900	1,445	1,545	1,436	1,513	2,153,000
2024-10-11	モルガン・スタンレーMUFG証券株式会社	1,369,268	1.69%	▼	-91,738	1,445	1,545	1,436	1,513	2,153,000
2024-10-10	モルガン・スタンレーMUFG証券株式会社	1,461,006	1.80%	▼	-109,900	1,457	1,480	1,430	1,445	1,665,700
2024-10-10	AHL Partners LLP	412,200	0.51%	▲		1,457	1,480	1,430	1,445	1,665,700
2024-10-10	Barclays Capital Securities Ltd	468,301	0.57%	▼	-97,200	1,457	1,480	1,430	1,445	1,665,700
2024-10-10	GOLDMAN SACHS INTERNATIONAL	1,663,457	2.05%	▲	151,800	1,457	1,480	1,430	1,445	1,665,700
2024-10-10	MERRILL LYNCH INTERNATIONAL	1,107,672	1.37%	▲	9,100	1,457	1,480	1,430	1,445	1,665,700
2024-10-09	Barclays Capital Securities Ltd	565,501	0.69%	▼	-99,900	1,466	1,490	1,431	1,449	3,503,700
2024-10-09	GOLDMAN SACHS INTERNATIONAL	1,511,657	1.87%	▲	148,100	1,466	1,490	1,431	1,449	3,503,700
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	840,372	1.03%	▲	44,300	1,466	1,490	1,431	1,449	3,503,700
2024-10-09	JPM Securities Japan Co Ltd.	699,540	0.86%	▼	-84,400	1,466	1,490	1,431	1,449	3,503,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	1,098,572	1.35%	▲	16,200	1,466	1,490	1,431	1,449	3,503,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,570,906	1.94%	▲	430,900	1,466	1,490	1,431	1,449	3,503,700
2024-10-08	JPM Securities Japan Co Ltd.	783,940	0.97%	▲		1,499	1,516	1,455	1,481	8,093,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,140,006	1.41%	▲	214,200	1,499	1,516	1,455	1,481	8,093,700
2024-10-08	Barclays Capital Securities Ltd	665,401	0.82%	▲		1,499	1,516	1,455	1,481	8,093,700
2024-10-08	GOLDMAN SACHS INTERNATIONAL	1,363,557	1.68%	▼	-118,300	1,499	1,516	1,455	1,481	8,093,700
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	796,072	0.98%	▼	-399,700	1,499	1,516	1,455	1,481	8,093,700
2024-10-08	MERRILL LYNCH INTERNATIONAL	1,082,372	1.33%	▼	-103,992	1,499	1,516	1,455	1,481	8,093,700
2024-10-07	MERRILL LYNCH INTERNATIONAL	1,186,364	1.46%	▲	62,800	1,814	1,826	1,767	1,779	995,400
2024-10-07	モルガン・スタンレーMUFG証券株式会社	925,806	1.14%	▼	-62,786	1,814	1,826	1,767	1,779	995,400
2024-10-04	GOLDMAN SACHS INTERNATIONAL	1,481,857	1.83%	▲	39,400	1,801	1,825	1,781	1,781	720,900
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,195,772	1.47%	▲	67,400	1,801	1,825	1,781	1,781	720,900
2024-10-04	MERRILL LYNCH INTERNATIONAL	1,123,564	1.39%	▼	-9,800	1,801	1,825	1,781	1,781	720,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	988,592	1.22%	▲	49,015	1,835	1,847	1,795	1,805	664,000
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,128,372	1.39%	▲	84,605	1,835	1,847	1,795	1,805	664,000
2024-10-03	MERRILL LYNCH INTERNATIONAL	1,133,364	1.40%	▼	-49,804	1,835	1,847	1,795	1,805	664,000
2024-10-02	GOLDMAN SACHS INTERNATIONAL	1,442,457	1.78%	▼	-68,500	1,830	1,841	1,790	1,803	643,100
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,043,767	1.29%	▲	127,900	1,830	1,841	1,790	1,803	643,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	1,183,168	1.46%	▲	5,944	1,830	1,841	1,790	1,803	643,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	1,510,957	1.86%	▼	-37,600	1,850	1,851	1,806	1,836	632,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	1,177,224	1.45%	▲	9,100	1,850	1,851	1,806	1,836	632,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	1,548,557	1.91%	▲	76,400	1,834	1,876	1,828	1,837	800,100
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	915,867	1.13%	▲	104,983	1,834	1,876	1,828	1,837	800,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	1,168,124	1.44%	▲	9,000	1,834	1,876	1,828	1,837	800,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	939,577	1.16%	▲	147,500	1,880	1,892	1,841	1,874	662,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	792,077	0.98%	▲	72,636	1,807	1,851	1,792	1,851	780,100
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	810,884	1.00%	▲	54,100	1,807	1,851	1,792	1,851	780,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,159,124	1.43%	▲	42,100	1,807	1,851	1,792	1,851	780,100
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	756,784	0.93%	▲	89,000	1,787	1,827	1,780	1,801	596,100
2024-09-24	GOLDMAN SACHS INTERNATIONAL	1,472,157	1.82%	▲	27,300	1,811	1,823	1,791	1,801	554,000
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	667,784	0.82%	▲	31,600	1,811	1,823	1,791	1,801	554,000
2024-09-24	MERRILL LYNCH INTERNATIONAL	1,117,024	1.38%	▼	-38,800	1,811	1,823	1,791	1,801	554,000
2024-09-24	モルガン・スタンレーMUFG証券株式会社	719,441	0.89%	▼	-65,608	1,811	1,823	1,791	1,801	554,000
2024-09-20	モルガン・スタンレーMUFG証券株式会社	785,049	0.97%	▼	-150,589	1,788	1,815	1,788	1,797	548,500
2024-09-20	GOLDMAN SACHS INTERNATIONAL	1,444,857	1.78%	▼	-89,886	1,788	1,815	1,788	1,797	548,500
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	636,184	0.78%	▼	-74,880	1,788	1,815	1,788	1,797	548,500
2024-09-20	MERRILL LYNCH INTERNATIONAL	1,155,824	1.43%	▲	13,300	1,788	1,815	1,788	1,797	548,500
2024-09-19	MERRILL LYNCH INTERNATIONAL	1,142,524	1.41%	▲	27,400	1,776	1,798	1,773	1,788	365,400
2024-09-18	MERRILL LYNCH INTERNATIONAL	1,115,124	1.37%	▲	26,400	1,770	1,790	1,744	1,752	483,500
2024-09-18	モルガン・スタンレーMUFG証券株式会社	935,638	1.15%	▼	-44,500	1,770	1,790	1,744	1,752	483,500
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	711,064	0.87%	▼	-65,204	1,753	1,780	1,731	1,764	405,300
2024-09-17	MERRILL LYNCH INTERNATIONAL	1,088,724	1.34%	▲	21,900	1,753	1,780	1,731	1,764	405,300
2024-09-17	モルガン・スタンレーMUFG証券株式会社	980,138	1.21%	▲	222,700	1,753	1,780	1,731	1,764	405,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	1,066,824	1.32%	▲	5,200	1,766	1,778	1,727	1,738	429,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	757,438	0.93%	▲	59,606	1,732	1,796	1,718	1,779	599,200
2024-09-12	GOLDMAN SACHS INTERNATIONAL	1,534,743	1.89%	▼	-62,000	1,732	1,796	1,718	1,779	599,200
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	776,268	0.96%	▼	-32,500	1,732	1,796	1,718	1,779	599,200
2024-09-12	MERRILL LYNCH INTERNATIONAL	1,061,624	1.31%	▼	-14,400	1,732	1,796	1,718	1,779	599,200
2024-09-11	MERRILL LYNCH INTERNATIONAL	1,076,024	1.33%	▼	-11,784	1,725	1,725	1,685	1,700	525,100
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	808,768	1.00%	▲	40,704	1,759	1,765	1,720	1,743	417,900
2024-09-10	MERRILL LYNCH INTERNATIONAL	1,087,808	1.34%	▲	25,904	1,759	1,765	1,720	1,743	417,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	1,596,743	1.97%	▼	-65,000	1,759	1,784	1,739	1,754	883,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	1,061,904	1.31%	▲	33,000	1,759	1,784	1,739	1,754	883,400
2024-09-09	モルガン・スタンレーMUFG証券株式会社	697,832	0.86%	▼	-84,889	1,759	1,784	1,739	1,754	883,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	1,028,904	1.27%	▲	3,000	1,878	1,884	1,826	1,839	349,200
2024-09-05	GOLDMAN SACHS INTERNATIONAL	1,661,743	2.05%	▼	-87,700	1,872	1,904	1,840	1,855	671,700
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	768,064	0.95%	▲	66,800	1,872	1,904	1,840	1,855	671,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	1,025,904	1.26%	▲	28,500	1,872	1,904	1,840	1,855	671,700
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	701,264	0.86%	▲	75,784	1,938	1,988	1,899	1,912	743,800
2024-09-04	MERRILL LYNCH INTERNATIONAL	997,404	1.23%	▼	-22,400	1,938	1,988	1,899	1,912	743,800
2024-09-04	モルガン・スタンレーMUFG証券株式会社	782,721	0.96%	▼		1,938	1,988	1,899	1,912	743,800
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	625,480	0.77%	▲	65,926	1,981	2,013	1,971	1,978	584,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,749,443	2.16%	▲	59,200	2,080	2,081	1,956	1,975	993,900
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	559,554	0.69%	▲		2,080	2,081	1,956	1,975	993,900
2024-09-02	MERRILL LYNCH INTERNATIONAL	1,019,804	1.26%	▼	-16,000	2,080	2,081	1,956	1,975	993,900
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	405,654	0.50%	▲		2,020	2,073	1,997	2,070	489,900
2024-08-29	MERRILL LYNCH INTERNATIONAL	1,035,804	1.28%	▲		2,011	2,072	2,006	2,040	424,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	1,037,504	1.28%	▼	-15,984	2,001	2,033	1,990	2,015	345,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	1,690,243	2.09%	▼	-40,660	1,980	2,002	1,970	2,000	370,400
2024-08-22	MERRILL LYNCH INTERNATIONAL	1,053,488	1.30%	▼	-5,500	1,980	2,002	1,970	2,000	370,400
2024-08-21	モルガン・スタンレーMUFG証券株式会社	931,351	1.15%	▼	-148,894	1,950	1,971	1,932	1,961	396,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	1,058,988	1.31%	▼	-12,800	1,950	1,971	1,932	1,961	396,100
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	482,398	0.59%	▼	-77,853	1,880	1,975	1,880	1,953	593,900
2024-08-20	MERRILL LYNCH INTERNATIONAL	1,071,788	1.32%	▼	-9,100	1,880	1,975	1,880	1,953	593,900
2024-08-20	モルガン・スタンレーMUFG証券株式会社	1,080,245	1.33%	▲		1,880	1,975	1,880	1,953	593,900
2024-08-19	MERRILL LYNCH INTERNATIONAL	1,080,888	1.33%	▼	-2,200	1,882	1,897	1,856	1,869	357,000
2024-08-16	MERRILL LYNCH INTERNATIONAL	1,083,088	1.34%	▼	-29,150	1,899	1,899	1,856	1,876	405,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	1,006,866	1.24%	▲	104,100	1,899	1,899	1,856	1,876	405,100
2024-08-15	JPM Securities Japan Co Ltd.	359,984	0.44%	▼	-60,900	1,837	1,861	1,823	1,847	292,600
2024-08-15	モルガン・スタンレーMUFG証券株式会社	902,766	1.11%	▲	30,190	1,837	1,861	1,823	1,847	292,600
2024-08-15	MERRILL LYNCH INTERNATIONAL	1,112,238	1.37%	▼	-4,300	1,837	1,861	1,823	1,847	292,600
2024-08-14	JPM Securities Japan Co Ltd.	420,884	0.52%	▼		1,820	1,862	1,807	1,842	460,100
2024-08-14	MERRILL LYNCH INTERNATIONAL	1,116,538	1.38%	▼	-32,200	1,820	1,862	1,807	1,842	460,100
2024-08-13	JPM Securities Japan Co Ltd.	494,028	0.61%	▲	78,900	1,795	1,829	1,782	1,823	316,500
2024-08-13	モルガン・スタンレーMUFG証券株式会社	872,576	1.07%	▼	-169,400	1,795	1,829	1,782	1,823	316,500
2024-08-13	GOLDMAN SACHS INTERNATIONAL	1,730,903	2.14%	▼	-85,000	1,795	1,829	1,782	1,823	316,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	1,148,738	1.42%	▼	-46,900	1,795	1,829	1,782	1,823	316,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	1,195,638	1.47%	▼	-52,500	1,820	1,820	1,743	1,774	632,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	1,041,976	1.28%	▲		1,820	1,820	1,743	1,774	632,200
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,248,138	1.54%	▼	-64,400	1,742	1,809	1,725	1,774	696,200
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,312,538	1.62%	▼	-86,232	1,768	1,818	1,712	1,775	1,305,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	937,676	1.16%	▲	109,600	1,768	1,818	1,712	1,775	1,305,400
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,815,903	2.24%	▲	86,105	1,798	1,896	1,774	1,866	824,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,398,770	1.73%	▼	-45,100	1,798	1,896	1,774	1,866	824,500
2024-08-05	モルガン・スタンレーMUFG証券株式会社	828,076	1.02%	▼	-128,300	1,800	1,850	1,600	1,640	1,215,600
2024-08-05	MERRILL LYNCH INTERNATIONAL	1,443,870	1.78%	▼		1,800	1,850	1,600	1,640	1,215,600
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	560,251	0.69%	▼	-31,910	1,964	1,990	1,920	1,927	673,000
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,472,870	1.82%	▼	-67,600	1,964	1,990	1,920	1,927	673,000
2024-08-01	JPM Securities Japan Co Ltd.	415,128	0.51%	▲		2,040	2,046	1,985	2,014	407,700
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,540,470	1.90%	▼	-6,000	2,040	2,046	1,985	2,014	407,700
2024-08-01	モルガン・スタンレーMUFG証券株式会社	956,376	1.18%	▼	-61,095	2,040	2,046	1,985	2,014	407,700
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	592,161	0.73%	▼	-67,100	2,033	2,055	2,009	2,047	411,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	659,261	0.81%	▼	-85,104	1,965	2,021	1,961	2,016	464,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	1,729,798	2.14%	▲	119,180	1,957	1,962	1,925	1,932	742,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,546,470	1.91%	▼	-13,400	1,957	1,962	1,925	1,932	742,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	1,017,471	1.25%	▼	-140,300	1,957	1,962	1,925	1,932	742,400
2024-07-24	Citigroup Global Markets Limited	398,200	0.49%	▼	-74,800	2,030	2,031	1,985	1,994	507,100
2024-07-24	GOLDMAN SACHS INTERNATIONAL	1,610,618	1.99%	▲	109,400	2,030	2,031	1,985	1,994	507,100
2024-07-24	MERRILL LYNCH INTERNATIONAL	1,559,870	1.93%	▲	20,700	2,030	2,031	1,985	1,994	507,100
2024-07-23	MERRILL LYNCH INTERNATIONAL	1,539,170	1.90%	▼	-10,600	2,015	2,036	1,998	2,029	497,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	1,549,770	1.91%	▼	-50,100	2,028	2,038	2,013	2,025	476,700
2024-07-19	モルガン・スタンレーMUFG証券株式会社	1,157,771	1.43%	▲	60,900	2,016	2,051	2,001	2,029	1,318,000
2024-07-19	Citigroup Global Markets Limited	473,000	0.58%	▼	-76,000	2,016	2,051	2,001	2,029	1,318,000
2024-07-19	MERRILL LYNCH INTERNATIONAL	1,599,870	1.97%	▲	62,200	2,016	2,051	2,001	2,029	1,318,000
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	744,365	0.92%	▲	95,985	2,155	2,171	2,090	2,090	974,300
2024-07-18	MERRILL LYNCH INTERNATIONAL	1,537,670	1.90%	▲	39,200	2,155	2,171	2,090	2,090	974,300
2024-07-17	GOLDMAN SACHS INTERNATIONAL	1,501,218	1.85%	▼	-94,600	2,124	2,177	2,098	2,167	925,300
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	648,380	0.80%	▲	12,520	2,124	2,177	2,098	2,167	925,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	1,498,470	1.85%	▲	27,500	2,124	2,177	2,098	2,167	925,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	1,595,818	1.97%	▼	-51,298	2,128	2,149	2,107	2,109	800,600
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	635,860	0.78%	▼	-13,740	2,128	2,149	2,107	2,109	800,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	1,470,970	1.82%	▲	98,200	2,128	2,149	2,107	2,109	800,600
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,096,871	1.35%	▼	-42,900	2,160	2,192	2,140	2,160	554,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	1,372,770	1.69%	▼		2,160	2,192	2,140	2,160	554,600
2024-07-11	Citigroup Global Markets Limited	549,000	0.67%	▼	-41,700	2,143	2,158	2,117	2,157	479,600
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	649,600	0.80%	▲		2,143	2,158	2,117	2,157	479,600
2024-07-11	MERRILL LYNCH INTERNATIONAL	1,399,870	1.73%	▼		2,143	2,158	2,117	2,157	479,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	1,139,771	1.41%	▲	28,400	2,143	2,158	2,117	2,157	479,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	1,421,770	1.75%	▼	-8,677	2,135	2,145	2,106	2,114	826,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	1,430,447	1.77%	▼	-8,000	2,138	2,147	2,102	2,136	767,400
2024-07-09	モルガン・スタンレーMUFG証券株式会社	1,111,371	1.37%	▼	-147,100	2,138	2,147	2,102	2,136	767,400
2024-07-08	Citigroup Global Markets Limited	590,700	0.73%	▲	51,600	2,220	2,220	2,132	2,150	1,402,800
2024-07-08	GOLDMAN SACHS INTERNATIONAL	1,647,116	2.03%	▲	52,300	2,220	2,220	2,132	2,150	1,402,800
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	627,796	0.77%	▲	105,106	2,220	2,220	2,132	2,150	1,402,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	1,438,447	1.78%	▲	400	2,220	2,220	2,132	2,150	1,402,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	1,438,047	1.77%	▼	-16,800	2,223	2,237	2,186	2,233	685,700
2024-07-04	モルガン・スタンレーMUFG証券株式会社	1,258,471	1.55%	▲	59,200	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,594,816	1.97%	▼	-28,799	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	522,690	0.64%	▲	105,233	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,454,847	1.80%	▼	-116,100	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,594,816	1.97%	▼	-28,799	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	522,690	0.64%	▲	105,233	2,202	2,264	2,171	2,231	1,374,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,454,847	1.80%	▼	-116,100	2,202	2,264	2,171	2,231	1,374,700
2024-07-03	Citigroup Global Markets Limited	539,100	0.66%	▲	121,400	2,150	2,221	2,142	2,221	2,110,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	1,623,615	2.00%	▼	-135,000	2,150	2,221	2,142	2,221	2,110,500
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	417,457	0.51%	▲	83,098	2,150	2,221	2,142	2,221	2,110,500
2024-07-03	MERRILL LYNCH INTERNATIONAL	1,570,947	1.94%	▼	-69,300	2,150	2,221	2,142	2,221	2,110,500
2024-07-03	モルガン・スタンレーMUFG証券株式会社	1,199,271	1.48%	▼	-63,800	2,150	2,221	2,142	2,221	2,110,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	1,640,247	2.02%	▲	66,200	2,264	2,300	2,200	2,200	4,432,100
2024-07-01	Citigroup Global Markets Limited	417,700	0.51%	▲	18,800	2,410	2,446	2,367	2,414	1,130,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	1,574,047	1.94%	▲	29,100	2,410	2,446	2,367	2,414	1,130,700
2024-07-01	モルガン・スタンレーMUFG証券株式会社	1,263,071	1.56%	▲	111,000	2,410	2,446	2,367	2,414	1,130,700
2024-06-28	モルガン・スタンレーMUFG証券株式会社	1,152,071	1.42%	▲	216,400	2,428	2,460	2,385	2,403	1,366,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	1,544,947	1.91%	▼	-139,200	2,428	2,460	2,385	2,403	1,366,400
2024-06-27	GOLDMAN SACHS INTERNATIONAL	1,758,615	2.17%	▲	80,200	2,414	2,425	2,390	2,404	642,700
2024-06-27	モルガン・スタンレーMUFG証券株式会社	935,671	1.15%	▲	126,300	2,414	2,425	2,390	2,404	642,700
2024-06-26	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	481,100	0.59%	▼	-15,200	2,451	2,463	2,412	2,421	469,100
2024-06-26	GOLDMAN SACHS INTERNATIONAL	1,678,415	2.07%	▲	66,200	2,451	2,463	2,412	2,421	469,100
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,612,215	1.99%	▼	-15,000	2,400	2,450	2,393	2,438	341,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	1,684,147	2.08%	▼	-4,900	2,400	2,450	2,393	2,438	341,300
2024-06-24	MERRILL LYNCH INTERNATIONAL	1,689,047	2.09%	▲	4,900	2,412	2,427	2,356	2,385	385,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	1,684,147	2.08%	▲	5,200	2,424	2,445	2,388	2,400	459,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	1,627,215	2.01%	▲	173,184	2,386	2,424	2,373	2,413	283,300
2024-06-19	モルガン・スタンレーMUFG証券株式会社	809,371	1.00%	▲	11,200	2,370	2,392	2,360	2,392	385,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	1,454,031	1.79%	▼	-24,500	2,370	2,392	2,360	2,392	385,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	1,678,947	2.07%	▲	29,800	2,370	2,392	2,360	2,392	385,900
2024-06-18	Citigroup Global Markets Limited	398,900	0.49%	▼	-13,600	2,433	2,449	2,350	2,354	500,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	1,649,147	2.04%	▲	9,300	2,433	2,449	2,350	2,354	500,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	798,171	0.98%	▼	-20,900	2,471	2,479	2,394	2,417	634,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	1,478,531	1.82%	▲	29,612	2,471	2,479	2,394	2,417	634,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	1,639,847	2.02%	▲	32,800	2,471	2,479	2,394	2,417	634,300
2024-06-14	MERRILL LYNCH INTERNATIONAL	1,607,047	1.98%	▲	18,500	2,456	2,522	2,456	2,496	333,100
2024-06-14	モルガン・スタンレーMUFG証券株式会社	819,071	1.01%	▲	14,700	2,456	2,522	2,456	2,496	333,100
2024-06-13	MERRILL LYNCH INTERNATIONAL	1,588,547	1.96%	▲	12,300	2,515	2,526	2,477	2,495	331,200
2024-06-12	MERRILL LYNCH INTERNATIONAL	1,576,247	1.95%	▲	24,800	2,548	2,555	2,498	2,508	231,600
2024-06-12	モルガン・スタンレーMUFG証券株式会社	804,371	0.99%	▼	-21,200	2,548	2,555	2,498	2,508	231,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	1,551,447	1.91%	▲	26,000	2,534	2,565	2,528	2,534	296,500
2024-06-10	Citigroup Global Markets Limited	412,500	0.51%	▲	9,900	2,552	2,563	2,508	2,534	441,200
2024-06-10	MERRILL LYNCH INTERNATIONAL	1,525,447	1.88%	▼	-11,100	2,552	2,563	2,508	2,534	441,200
2024-06-07	MERRILL LYNCH INTERNATIONAL	1,536,547	1.90%	▲	29,800	2,556	2,593	2,542	2,575	332,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	825,571	1.02%	▲	67,720	2,556	2,593	2,542	2,575	332,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	1,506,747	1.86%	▲	52,000	2,535	2,560	2,499	2,549	601,100
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,448,919	1.79%	▼	-45,600	2,550	2,550	2,490	2,504	663,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	1,454,747	1.80%	▲	10,700	2,550	2,550	2,490	2,504	663,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	1,494,519	1.84%	▼	-66,700	2,484	2,627	2,472	2,590	911,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	1,444,047	1.78%	▼	-64,700	2,484	2,627	2,472	2,590	911,800
2024-06-04	モルガン・スタンレーMUFG証券株式会社	757,851	0.93%	▲	65,860	2,484	2,627	2,472	2,590	911,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	1,508,747	1.86%	▲	10,000	2,510	2,510	2,456	2,484	528,400
2024-06-03	モルガン・スタンレーMUFG証券株式会社	691,991	0.85%	▲	63,506	2,510	2,510	2,456	2,484	528,400
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,561,219	1.93%	▲	26,596	2,472	2,496	2,430	2,463	871,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	1,498,747	1.85%	▲	55,200	2,472	2,496	2,430	2,463	871,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,534,623	1.89%	▲	133,602	2,465	2,470	2,411	2,428	849,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	1,443,547	1.78%	▼	-32,500	2,465	2,470	2,411	2,428	849,000
2024-05-29	モルガン・スタンレーMUFG証券株式会社	628,485	0.77%	▼	-49,130	2,564	2,594	2,485	2,485	1,207,100
2024-05-29	Barclays Capital Securities Ltd	396,405	0.49%	▼	-155,300	2,564	2,594	2,485	2,485	1,207,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	1,476,047	1.82%	▼	-56,200	2,564	2,594	2,485	2,485	1,207,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	1,532,247	1.89%	▼	-11,400	2,597	2,623	2,568	2,593	1,092,300
2024-05-28	モルガン・スタンレーMUFG証券株式会社	677,615	0.83%	▼	-107,800	2,597	2,623	2,568	2,593	1,092,300
2024-05-27	Citigroup Global Markets Limited	402,600	0.49%	▼	-7,500	2,721	2,739	2,581	2,647	1,366,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,401,021	1.73%	▲	180,400	2,721	2,739	2,581	2,647	1,366,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	1,543,647	1.91%	▲	89,500	2,721	2,739	2,581	2,647	1,366,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	1,454,147	1.79%	▲	27,100	2,763	2,797	2,755	2,758	462,000
2024-05-23	Barclays Capital Securities Ltd	551,705	0.68%	▼	-49,200	2,876	2,885	2,792	2,830	662,300
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,427,047	1.76%	▲	12,900	2,876	2,885	2,792	2,830	662,300
2024-05-22	モルガン・スタンレーMUFG証券株式会社	785,415	0.97%	▼	-67,100	3,005	3,030	2,838	2,839	948,100
2024-05-22	Barclays Capital Securities Ltd	600,905	0.74%	▲	64,200	3,005	3,030	2,838	2,839	948,100
2024-05-22	Citigroup Global Markets Limited	410,100	0.50%	▲	14,400	3,005	3,030	2,838	2,839	948,100
2024-05-22	GOLDMAN SACHS INTERNATIONAL	1,220,621	1.51%	▲	134,799	3,005	3,030	2,838	2,839	948,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	1,414,147	1.74%	▲	62,100	3,005	3,030	2,838	2,839	948,100
2024-05-21	Barclays Capital Securities Ltd	536,705	0.66%	▼	-56,399	2,981	3,055	2,957	3,040	662,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	1,352,047	1.67%	▼	-122,400	2,981	3,055	2,957	3,040	662,600
2024-05-21	モルガン・スタンレーMUFG証券株式会社	852,515	1.05%	▲	104,100	2,981	3,055	2,957	3,040	662,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	1,474,447	1.82%	▼	-30,300	2,888	2,943	2,871	2,931	446,800
2024-05-17	Barclays Capital Securities Ltd	593,104	0.73%	▲	29,700	2,837	2,904	2,836	2,888	438,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	1,504,747	1.86%	▼	-32,300	2,837	2,904	2,836	2,888	438,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	748,415	0.92%	▲	49,700	2,837	2,904	2,836	2,888	438,100
2024-05-16	Citigroup Global Markets Limited	395,700	0.48%	▼	-79,300	2,845	2,877	2,825	2,837	408,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,537,047	1.90%	▲	6,200	2,866	2,908	2,834	2,834	455,300
2024-05-14	Barclays Capital Securities Ltd	563,404	0.69%	▼	-28,600	2,892	2,911	2,838	2,838	507,800
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,085,822	1.34%	▲	105,500	2,892	2,911	2,838	2,838	507,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,530,847	1.89%	▼	-6,900	2,892	2,911	2,838	2,838	507,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,537,747	1.90%	▲	16,700	2,924	2,944	2,890	2,894	415,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	1,521,047	1.88%	▼	-9,300	2,883	2,905	2,854	2,898	568,800
2024-05-09	Citigroup Global Markets Limited	475,000	0.58%	▼	-88,468	2,850	2,878	2,815	2,856	431,800
2024-05-09	GOLDMAN SACHS INTERNATIONAL	980,322	1.21%	▲	24,300	2,850	2,878	2,815	2,856	431,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,530,347	1.89%	▲	7,700	2,850	2,878	2,815	2,856	431,800
2024-05-08	GOLDMAN SACHS INTERNATIONAL	956,022	1.18%	▲		2,847	2,855	2,810	2,810	529,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,522,647	1.88%	▲	48,300	2,847	2,855	2,810	2,810	529,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	1,474,347	1.82%	▼	-14,730	2,869	2,897	2,851	2,872	518,600
2024-05-02	GOLDMAN SACHS INTERNATIONAL	199,522	0.24%	▼	-304,800	2,748	2,845	2,725	2,845	512,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	1,489,077	1.84%	▼	-54,620	2,748	2,845	2,725	2,845	512,000
2024-05-01	MERRILL LYNCH INTERNATIONAL	1,543,697	1.91%	▲	30,200	2,768	2,768	2,672	2,721	606,700
2024-04-30	Citigroup Global Markets Limited	563,468	0.69%	▼	-13,900	2,820	2,840	2,740	2,788	754,700
2024-04-30	GOLDMAN SACHS INTERNATIONAL	504,322	0.62%	▼	-79,400	2,820	2,840	2,740	2,788	754,700
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,513,497	1.87%	▲	68,000	2,820	2,840	2,740	2,788	754,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,445,497	1.78%	▲	9,000	2,775	2,830	2,741	2,819	411,500
2024-04-25	Citigroup Global Markets Limited	577,368	0.71%	▲	41,900	2,788	2,832	2,766	2,774	424,700
2024-04-25	GOLDMAN SACHS INTERNATIONAL	583,722	0.72%	▲	21,900	2,788	2,832	2,766	2,774	424,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,436,497	1.77%	▼	-30,400	2,755	2,805	2,742	2,792	551,600
2024-04-23	GOLDMAN SACHS INTERNATIONAL	561,822	0.69%	▼	-16,400	2,777	2,777	2,715	2,735	381,900
2024-04-22	モルガン・スタンレーMUFG証券株式会社	698,715	0.86%	▲	124,400	2,664	2,768	2,662	2,757	642,200
2024-04-22	GOLDMAN SACHS INTERNATIONAL	578,222	0.71%	▼	-99,500	2,664	2,768	2,662	2,757	642,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	1,466,897	1.81%	▼	-20,400	2,664	2,768	2,662	2,757	642,200
2024-04-19	GOLDMAN SACHS INTERNATIONAL	677,722	0.83%	▲	124,400	2,696	2,738	2,613	2,665	952,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,487,297	1.84%	▲	66,100	2,696	2,738	2,613	2,665	952,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,421,197	1.75%	▲	13,500	2,735	2,760	2,695	2,710	614,000
2024-04-17	Barclays Capital Securities Ltd	592,004	0.73%	▲	101,300	2,725	2,768	2,681	2,696	890,000
2024-04-17	GOLDMAN SACHS INTERNATIONAL	553,322	0.68%	▼	-157,500	2,725	2,768	2,681	2,696	890,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	1,407,697	1.74%	▲	53,900	2,725	2,768	2,681	2,696	890,000
2024-04-17	モルガン・スタンレーMUFG証券株式会社	574,315	0.71%	▲	84,300	2,725	2,768	2,681	2,696	890,000
2024-04-16	モルガン・スタンレーMUFG証券株式会社	490,015	0.60%	▲	84,700	2,747	2,747	2,660	2,699	714,000
2024-04-16	Citigroup Global Markets Limited	535,468	0.66%	▲	128,100	2,747	2,747	2,660	2,699	714,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	710,822	0.87%	▼	-100,100	2,747	2,747	2,660	2,699	714,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,353,797	1.67%	▲	40,600	2,747	2,747	2,660	2,699	714,000
2024-04-15	GOLDMAN SACHS INTERNATIONAL	810,922	1.00%	▲	177,600	2,619	2,779	2,608	2,759	1,381,100
2024-04-15	MERRILL LYNCH INTERNATIONAL	1,313,197	1.62%	▲	21,200	2,619	2,779	2,608	2,759	1,381,100
2024-04-12	Barclays Capital Securities Ltd	490,704	0.60%	▲	62,301	2,647	2,680	2,611	2,623	537,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	1,291,997	1.59%	▲	67,100	2,647	2,680	2,611	2,623	537,400
2024-04-11	GOLDMAN SACHS INTERNATIONAL	633,322	0.78%	▼	-69,201	2,652	2,693	2,642	2,667	701,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	1,224,897	1.51%	▲	69,300	2,652	2,693	2,642	2,667	701,300
2024-04-11	モルガン・スタンレーMUFG証券株式会社	405,315	0.50%	▲	40,402	2,652	2,693	2,642	2,667	701,300
2024-04-10	Barclays Capital Securities Ltd	428,403	0.53%	▲		2,656	2,717	2,621	2,633	1,112,300
2024-04-10	Citigroup Global Markets Limited	407,368	0.50%	▲	45,700	2,656	2,717	2,621	2,633	1,112,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	702,523	0.86%	▼	-63,401	2,656	2,717	2,621	2,633	1,112,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	1,155,597	1.43%	▲	35,600	2,656	2,717	2,621	2,633	1,112,300
2024-04-09	GOLDMAN SACHS INTERNATIONAL	765,924	0.94%	▼	-63,300	2,506	2,608	2,506	2,590	634,200
2024-04-09	MERRILL LYNCH INTERNATIONAL	1,119,997	1.38%	▼	-4,200	2,506	2,608	2,506	2,590	634,200
2024-04-08	GOLDMAN SACHS INTERNATIONAL	829,224	1.02%	▼	-63,501	2,551	2,589	2,533	2,540	587,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,124,197	1.39%	▲	33,300	2,551	2,589	2,533	2,540	587,900
2024-04-05	GOLDMAN SACHS INTERNATIONAL	892,725	1.10%	▲	43,699	2,620	2,620	2,563	2,574	862,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,090,897	1.34%	▼	-32,100	2,620	2,620	2,563	2,574	862,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,122,997	1.38%	▲	48,200	2,691	2,691	2,621	2,636	1,039,900
2024-04-03	GOLDMAN SACHS INTERNATIONAL	849,026	1.05%	▼	-196,101	2,700	2,745	2,618	2,697	1,646,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	1,074,797	1.33%	▼	-18,820	2,700	2,745	2,618	2,697	1,646,900
2024-04-02	Citigroup Global Markets Limited	361,668	0.44%	▼	-93,200	2,695	2,857	2,666	2,725	2,967,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,045,127	1.29%	▼	-459,900	2,695	2,857	2,666	2,725	2,967,200
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,093,617	1.35%	▼	-31,800	2,695	2,857	2,666	2,725	2,967,200
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,505,027	1.86%	▲	202,800	2,920	2,920	2,705	2,734	1,787,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,125,417	1.39%	▲	17,000	2,920	2,920	2,705	2,734	1,787,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,302,227	1.61%	▲	224,000	2,918	2,955	2,890	2,904	1,207,000
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,108,417	1.37%	▼	-11,700	2,918	2,955	2,890	2,904	1,207,000
2024-03-28	GOLDMAN SACHS INTERNATIONAL	1,078,227	1.33%	▲	183,616	2,899	2,927	2,850	2,868	1,328,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,120,117	1.38%	▼	-26,900	2,899	2,927	2,850	2,868	1,328,100
2024-03-26	GOLDMAN SACHS INTERNATIONAL	894,611	1.10%	▲	112,000	2,761	2,820	2,756	2,820	629,400
2024-03-26	MERRILL LYNCH INTERNATIONAL	1,147,017	1.41%	▼	-82,100	2,761	2,820	2,756	2,820	629,400
2024-03-25	Citigroup Global Markets Limited	454,868	0.56%	▼	-46,600	2,781	2,798	2,730	2,761	791,000
2024-03-25	GOLDMAN SACHS INTERNATIONAL	782,611	0.96%	▲	160,501	2,781	2,798	2,730	2,761	791,000
2024-03-25	モルガン・スタンレーMUFG証券株式会社	364,913	0.45%	▼	-101,500	2,781	2,798	2,730	2,761	791,000
2024-03-22	モルガン・スタンレーMUFG証券株式会社	466,413	0.57%	▼	-101,700	2,787	2,799	2,726	2,787	934,900
2024-03-22	GOLDMAN SACHS INTERNATIONAL	622,110	0.76%	▲	293,200	2,787	2,799	2,726	2,787	934,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,229,117	1.52%	▼	-11,100	2,787	2,799	2,726	2,787	934,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,240,217	1.53%	▼	-54,900	2,831	2,858	2,796	2,807	867,800
2024-03-21	Citigroup Global Markets Limited	501,468	0.62%	▲	20,500	2,831	2,858	2,796	2,807	867,800
2024-03-21	モルガン・スタンレーMUFG証券株式会社	568,113	0.70%	▲	53,600	2,831	2,858	2,796	2,807	867,800
2024-03-19	モルガン・スタンレーMUFG証券株式会社	514,513	0.63%	▲	33,200	2,777	2,817	2,715	2,817	1,043,300
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,295,117	1.60%	▲	61,600	2,777	2,817	2,715	2,817	1,043,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	328,910	0.40%	▼	-151,800	2,618	2,768	2,594	2,767	1,506,700
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,233,517	1.52%	▼	-12,200	2,618	2,768	2,594	2,767	1,506,700
2024-03-18	モルガン・スタンレーMUFG証券株式会社	481,313	0.59%	▲	92,800	2,618	2,768	2,594	2,767	1,506,700
2024-03-15	Citigroup Global Markets Limited	480,968	0.59%	▼	-52,900	2,622	2,622	2,561	2,591	605,400
2024-03-15	MERRILL LYNCH INTERNATIONAL	1,245,717	1.54%	▲	26,800	2,622	2,622	2,561	2,591	605,400
2024-03-14	Arrowstreet Capital Global Equity Long/Short Fund Limited	545,700	0.67%	▼	-35,600	2,655	2,671	2,543	2,607	844,500
2024-03-13	モルガン・スタンレーMUFG証券株式会社	388,513	0.48%	▼	-16,900	2,666	2,720	2,605	2,632	1,135,000
2024-03-12	Segregated Portfolio D	382,200	0.47%	▼	-53,500	2,599	2,635	2,561	2,635	1,105,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	405,413	0.50%	▲	18,100	2,599	2,635	2,561	2,635	1,105,100
2024-03-12	MERRILL LYNCH INTERNATIONAL	1,218,917	1.50%	▲	12,200	2,599	2,635	2,561	2,635	1,105,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	480,710	0.59%	▲	414,700	2,527	2,649	2,520	2,581	1,437,100
2024-03-11	MERRILL LYNCH INTERNATIONAL	1,206,717	1.49%	▲	7,300	2,527	2,649	2,520	2,581	1,437,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	1,199,417	1.48%	▲	28,100	2,502	2,558	2,494	2,528	801,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	387,313	0.47%	▼	-56,400	2,465	2,574	2,455	2,513	917,500
2024-03-06	MERRILL LYNCH INTERNATIONAL	1,171,317	1.45%	▼	-35,200	2,465	2,574	2,455	2,513	917,500
2024-03-05	MERRILL LYNCH INTERNATIONAL	1,206,517	1.49%	▼	-10,300	2,499	2,523	2,462	2,465	645,800
2024-03-04	MERRILL LYNCH INTERNATIONAL	1,216,817	1.50%	▼	-18,200	2,504	2,504	2,455	2,494	490,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241007	15:00	ネクステージ	業績予想の修正に関するお知らせ
20241007	15:00	ネクステージ	2024年11月期第３四半期決算短信〔日本基準〕(連結)
20240701	15:00	ネクステージ	2024年11月期第２四半期決算短信〔日本基準〕(連結)
20240401	15:00	ネクステージ	2024年11月期第１四半期決算短信〔日本基準〕(連結)
20240315	15:00	ネクステージ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20240222	15:00	ネクステージ	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240222	15:00	ネクステージ	役員人事に関するお知らせ
20240115	17:00	ネクステージ	定款一部変更及び取締役候補者選任に関するお知らせ
20240109	15:00	ネクステージ	2023年11月期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UK03	350	2024-10-18 14:20	株式会社ネクステージ	野村證券株式会社	変更報告書（特例対象株券等）
S100UH9V	350	2024-10-04 12:58	株式会社ネクステージ	野村證券株式会社	変更報告書（特例対象株券等）
S100UEA7	350	2024-09-20 14:30	株式会社ネクステージ	野村證券株式会社	変更報告書（特例対象株券等）
S100U774	350	2024-08-15 15:00	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書
S100U5RE	350	2024-08-07 09:45	株式会社ネクステージ	ユービーエス・エイ・ジー（銀行）	変更報告書（特例対象株券等）
S100U4DN	350	2024-08-01 15:00	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書
S100U363	350	2024-07-23 15:11	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書
S100U2OL	350	2024-07-18 15:50	株式会社ネクステージ	野村證券株式会社	変更報告書（特例対象株券等）
S100TZZE	350	2024-07-08 15:13	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書
S100TZFA	350	2024-07-04 12:27	株式会社ネクステージ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TNV5	350	2024-06-21 13:35	株式会社ネクステージ	ユービーエス・エイ・ジー（銀行）	変更報告書（特例対象株券等）
S100TANI	350	2024-04-22 09:14	株式会社ネクステージ	ユービーエス・エイ・ジー（銀行）	変更報告書（特例対象株券等）
S100T3V9	350	2024-03-25 10:50	株式会社ネクステージ	ユービーエス・エイ・ジー（銀行）	大量保有報告書（特例対象株券等）
S100SXBL	350	2024-02-20 15:22	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書
S100SOIZ	350	2024-01-30 15:16	株式会社ネクステージ	ティー・ロウ・プライス・ジャパン株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3186	1	中古車のネクステージ	2024-10-23 04:27:01
3186	2	機関投資家の皆様にBYD AUTO池袋にて試乗会/スモールミーティングを開催！｜ニュース｜中古車の【ネクステージ】	2024-09-12 14:30:37
3186	2	IRメールマガジンのご案内 \| IR情報 \| NEXTAGE \| ネクステージ	2024-06-26 16:45:50
3186	3	ネクステージ岡崎美合店で岡崎市立東海中学校の生徒が職場体験を実施！｜ニュース｜中古車の【ネクステージ】	2024-10-22 16:30:42
3186	3	自動車整備専門学校の学園祭に展示車両を協賛！｜ニュース｜中古車の【ネクステージ】	2024-10-18 14:31:12
3186	3	3代目「若葉ちゃん」誕生！海外自動車ブランドの魅力やクルマの楽しさを伝えていきます｜ニュース｜中古車の【ネクステージ】	2024-10-17 14:31:19
3186	3	ネクステージ太田店に大泉町立西中学校の生徒を迎えて職場体験を実施！｜ニュース｜中古車の【ネクステージ】	2024-10-10 22:31:02
3186	3	名古屋市立志段味東小学校2年生がネクステージ守山店で展示場や整備工場を見学！｜ニュース｜中古車の【ネクステージ】	2024-10-07 20:31:19
3186	3	ネクステージ熊本東店で熊本市立龍田中学校の生徒5名が職場体験！｜ニュース｜中古車の【ネクステージ】	2024-10-02 17:30:57
3186	3	自動車整備業界を目指す秋田県の学生が最新設備を見学ネクステージで会社見学ツアーを実施｜ニュース｜中古車の【ネクステージ】	2024-09-27 01:30:32

3186--ネクステージ-【小売業】【中古車販売】中古車販売大手売上高:4634640-当期純利益:115560-総資産:1774970-時価:114122640----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3186--ネクステージ-【小売業】【中古車販売】中古車販売大手
売上高:4634640-当期純利益:115560-総資産:1774970-時価:114122640----Yahoo