株式銘柄のスクリーニング「kabuu」(2695--くら寿司)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,735	3,735	3,675	3,690	113,900	-25	99%	99%	70%	▼	100%	102%	107%	96%	109%
20240925	3,685	3,690	3,635	3,680	111,700	-10	100%	100%	98%	▼▼	101%	102%	106%	96%	108%
20240926	3,710	3,765	3,685	3,765	179,300	85	102%	101%	161%	▲	101%	100%	104%	98%	111%
20240927	3,770	3,830	3,750	3,815	188,700	50	101%	101%	105%	▲▲	100%	103%	106%	100%	112%
20240930	3,745	3,815	3,735	3,760	144,400	-55	99%	100%	77%	▼	100%	103%	106%	99%	111%
20241001	3,780	3,800	3,760	3,770	112,500	10	100%	100%	78%	▲	99%	103%	108%	99%	111%
20241002	3,760	3,840	3,700	3,710	187,600	-60	98%	99%	167%	▼	100%	105%	108%	97%	109%
20241003	3,755	3,805	3,755	3,760	133,100	50	101%	100%	71%	▲	101%	104%	107%	99%	111%
20241004	3,795	3,890	3,790	3,840	224,000	80	102%	101%	168%	▲▲	100%	101%	105%	100%	113%
20241007	3,870	3,900	3,825	3,880	180,800	40	101%	100%	81%	▲▲▲	98%	101%	106%	100%	114%
20241008	3,860	3,860	3,795	3,800	115,600	-80	98%	98%	64%	▼	102%	101%	106%	98%	112%
20241009	3,845	3,940	3,840	3,940	250,200	140	104%	102%	216%	▲	99%	97%	103%	100%	116%
20241010	3,945	3,950	3,880	3,910	183,900	-30	99%	99%	74%	▼	98%	97%	104%	99%	115%
20241011	3,925	3,975	3,865	3,865	140,800	-45	99%	98%	77%	▼▼	100%	101%	105%	98%	111%
20241015	3,885	3,915	3,855	3,890	124,400	25	101%	100%	88%	▲	99%	102%	106%	99%	111%
20241016	3,865	3,875	3,810	3,815	131,600	-75	98%	99%	106%	▼	100%	103%	107%	97%	106%
20241017	3,815	3,820	3,780	3,800	104,100	-15	100%	100%	79%	▼▼	100%	103%	107%	96%	105%
20241018	3,800	3,830	3,785	3,810	110,900	10	100%	100%	107%	▲	103%	102%	107%	97%	104%
20241021	3,830	3,945	3,825	3,935	184,400	125	103%	103%	166%	▲▲	98%	101%	104%	100%	107%
20241022	3,930	3,930	3,865	3,865	119,900	-70	98%	98%	65%	▼	101%	103%	105%	98%	105%
20241023	3,870	3,920	3,860	3,915	130,800	50	101%	101%	109%	▲	100%	104%	105%	99%	106%
20241024	3,885	3,915	3,875	3,895	89,400	-20	99%	100%	68%	▼	100%	103%	104%	99%	105%
20241025	3,910	3,950	3,885	3,910	105,200	15	100%	100%	118%	▲	102%	103%	104%	99%	105%
20241028	3,910	3,990	3,910	3,970	196,300	60	102%	102%	187%	▲▲	100%	102%	102%	100%	107%
20241029	3,980	4,025	3,945	3,995	235,600	25	101%	100%	120%	▲▲▲	101%	102%	101%	100%	108%
20241030	4,005	4,075	4,005	4,045	282,600	50	101%	101%	120%	▲▲▲▲	100%	101%	99%	100%	109%
20241031	4,030	4,050	3,965	4,025	158,900	-20	100%	100%	56%	▼	102%	101%	98%	100%	107%
20241101	3,970	4,030	3,950	4,030	144,500	5	100%	102%	91%	▲	100%	98%	97%	100%	106%
20241105	4,035	4,055	4,015	4,045	93,600	15	100%	100%	65%	▲▲	100%	98%	96%	100%	106%
20241106	4,060	4,130	4,050	4,080	237,200	35	101%	100%	253%	▲▲▲	98%	100%	96%	100%	107%
20241107	4,090	4,110	3,885	4,025	366,800	-55	99%	98%	155%	▼	97%	100%	96%	99%	106%
20241108	4,080	4,135	3,960	3,960	253,600	-65	98%	97%	69%	▼▼	100%	102%	99%	97%	104%
20241111	3,960	4,005	3,945	3,960	158,500	0	100%	100%	63%	--	100%	100%	99%	97%	104%
20241112	3,960	3,990	3,910	3,975	103,200	15	100%	100%	65%	▲	102%	96%	99%	97%	105%
20241113	3,980	4,080	3,980	4,070	205,300	95	102%	102%	199%	▲▲	99%	95%	97%	100%	107%
20241114	4,065	4,095	4,015	4,035	155,700	-35	99%	99%	76%	▼	98%	95%	97%	99%	106%
20241115	4,040	4,040	3,975	3,975	82,800	-60	99%	98%	53%	▼▼	97%	97%	100%	97%	104%
20241118	3,940	3,950	3,820	3,835	155,300	-140	96%	97%	188%	▼▼▼	101%	102%	103%	94%	100%
20241119	3,810	3,865	3,805	3,830	124,500	-5	100%	101%	80%	▼▼▼▼	100%	102%	102%	94%	100%
20241120	3,835	3,875	3,820	3,845	81,300	15	100%	100%	65%	▲	99%	100%	102%	94%	100%
20241121	3,870	3,920	3,805	3,815	141,900	-30	99%	99%	175%	▼	101%	102%	101%	94%	100%
20241122	3,820	3,855	3,805	3,840	91,200	25	101%	101%	64%	▲	101%	100%	100%	94%	101%
20241125	3,870	3,935	3,870	3,895	149,000	55	101%	101%	163%	▲▲	99%	100%	99%	95%	102%
20241126	3,895	3,930	3,825	3,855	90,200	-40	99%	99%	61%	▼	100%	100%	100%	94%	101%
20241127	3,870	3,895	3,840	3,885	88,800	30	101%	100%	98%	▲	98%	101%	83%	95%	102%
20241128	3,900	3,915	3,825	3,835	88,000	-50	99%	98%	99%	▼	101%	102%	81%	94%	101%
20241129	3,860	3,910	3,835	3,885	98,300	50	101%	101%	112%	▲	99%	101%	78%	95%	102%
20241202	3,910	3,910	3,830	3,880	94,100	-5	100%	99%	96%	▼	100%	100%	79%	95%	102%
20241203	3,870	3,905	3,865	3,880	127,300	0	100%	100%	135%	--	101%	98%	78%	95%	102%
20241204	3,910	3,965	3,880	3,930	109,700	50	101%	101%	86%	▲	100%	98%	77%	97%	103%
20241205	3,940	3,970	3,865	3,930	148,700	0	100%	100%	136%	--	98%	98%	77%	97%	103%
20241206	3,930	3,970	3,855	3,855	154,000	-75	98%	98%	104%	▼	99%	84%	0%	95%	101%
20241209	3,895	3,900	3,825	3,850	192,500	-5	100%	99%	125%	▼▼	100%	82%	0%	95%	101%
20241210	3,850	3,865	3,820	3,850	154,800	0	100%	100%	80%	--	99%	79%	0%	95%	101%
20241211	3,895	3,935	3,865	3,865	304,400	15	100%	99%	197%	▲	101%	95%	0%	96%	101%
20241212	3,235	3,375	3,190	3,255	3,501,900	-610	84%	101%	1150%	▼	96%	93%	0%	82%	100%
20241213	3,255	3,255	3,075	3,140	2,802,700	-115	96%	96%	80%	▼▼	98%	99%	0%	80%	100%
20241216	3,075	3,095	2,977	3,010	1,793,900	-130	96%	98%	64%	▼▼▼	102%	101%	0%	77%	100%
20241217	3,010	3,100	3,000	3,065	971,800	55	102%	102%	54%	▲	99%	0%	0%	78%	102%
20241218	3,055	3,070	3,015	3,035	709,000	-30	99%	99%	73%	▼	100%	0%	0%	77%	101%
20241219	3,010	3,025	2,981	3,000	719,600	-35	99%	100%	101%	▼▼	101%	0%	0%	76%	100%
20241220	3,005	3,100	3,005	3,030	669,100	30	101%	101%	93%	▲	%	%	%	77%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	266,000	700,700	23,200	182,200	242,800	518,500
2024-12-06	42,000	129,100	16,000	51,300	26,000	77,800
2024-11-29	31,600	123,900	13,800	47,600	17,800	76,300
2024-11-22	30,100	126,800	13,300	44,900	16,800	81,900
2024-11-15	33,100	123,400	13,100	46,700	20,000	76,700
2024-11-08	35,500	133,200	13,500	50,000	22,000	83,200
2024-11-01	43,300	152,000	14,000	50,400	29,300	101,600
2024-10-25	60,200	172,300	15,100	50,200	45,100	122,100
2024-10-18	56,500	204,000	15,400	59,200	41,100	144,800
2024-10-11	52,700	198,900	14,900	52,800	37,800	146,100
2024-10-04	57,100	192,800	15,000	57,100	42,100	135,700
2024-09-27	54,500	210,900	15,000	62,600	39,500	148,300
2024-09-20	52,400	237,500	14,600	62,000	37,800	175,500
2024-09-13	53,300	312,000	14,700	99,400	38,600	212,600
2024-09-06	36,700	250,600	14,500	62,400	22,200	188,200
2024-08-30	38,600	234,000	14,700	69,900	23,900	164,100
2024-08-23	40,600	233,000	14,800	68,600	25,800	164,400
2024-08-16	48,700	228,700	14,700	64,300	34,000	164,400
2024-08-09	47,200	227,800	14,900	67,100	32,300	160,700
2024-08-02	42,300	293,800	14,500	80,400	27,800	213,400
2024-07-26	35,600	329,800	13,900	100,000	21,700	229,800
2024-07-19	45,300	342,000	14,600	108,900	30,700	233,100
2024-07-12	56,400	344,200	14,300	104,600	42,100	239,600
2024-07-05	55,600	330,900	14,000	99,600	41,600	231,300
2024-06-28	63,300	380,300	15,300	99,100	48,000	281,200
2024-06-21	82,300	189,800	22,100	58,500	60,200	131,300
2024-06-14	87,300	276,500	22,700	74,800	64,600	201,700
2024-06-07	124,900	166,100	22,300	50,800	102,600	115,300
2024-05-31	140,400	112,500	20,100	40,400	120,300	72,100
2024-05-24	148,800	123,600	20,000	41,600	128,800	82,000
2024-05-17	157,300	119,300	20,300	42,000	137,000	77,300
2024-05-10	147,100	146,900	19,300	41,700	127,800	105,200
2024-05-02	234,000	133,000	22,800	39,400	211,200	93,600
2024-04-26	389,100	134,900	88,900	41,000	300,200	93,900
2024-04-19	1,657,600	192,900	1,461,400	54,100	196,200	138,800
2024-04-12	1,609,200	160,700	1,367,900	56,000	241,300	104,700
2024-04-05	1,350,400	146,000	1,206,400	45,500	144,000	100,500
2024-03-29	1,132,200	156,800	1,005,200	58,300	127,000	98,500
2024-03-22	413,300	291,000	293,600	80,300	119,700	210,700
2024-03-15	213,900	138,900	124,000	60,700	89,900	78,200
2024-03-08	166,600	75,200	72,400	37,100	94,200	38,100
2024-03-01	105,000	87,500	50,200	39,500	54,800	48,000
2024-02-22	103,600	75,800	23,500	35,000	80,100	40,800
2024-02-16	89,500	70,300	18,200	28,900	71,300	41,400
2024-02-09	79,000	79,700	16,600	34,300	62,400	45,400
2024-02-02	84,300	77,400	15,400	31,700	68,900	45,700
2024-01-26	79,600	71,800	18,700	28,900	60,900	42,900
2024-01-19	87,700	69,800	20,900	28,400	66,800	41,400
2024-01-12	67,100	76,600	20,100	26,000	47,000	50,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	462,341	1.11%	▲	23,249	3,010	3,025	2,981	3,000	719,600
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	376,932	0.91%	▲	11,300	3,055	3,070	3,015	3,035	709,000
2024-12-18	JPM Securities Japan Co Ltd.	376,713	0.90%	▲	37,400	3,055	3,070	3,015	3,035	709,000
2024-12-17	JPM Securities Japan Co Ltd.	339,313	0.81%	▲	20,000	3,010	3,100	3,000	3,065	971,800
2024-12-17	モルガン・スタンレーMUFG証券株式会社	439,092	1.06%	▲	97,600	3,010	3,100	3,000	3,065	971,800
2024-12-16	GOLDMAN SACHS INTERNATIONAL	462,759	1.11%	▲	81,600	3,075	3,095	2,977	3,010	1,793,900
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	365,632	0.88%	▲	64,464	3,075	3,095	2,977	3,010	1,793,900
2024-12-16	JPM Securities Japan Co Ltd.	319,313	0.77%	▲		3,075	3,095	2,977	3,010	1,793,900
2024-12-16	MERRILL LYNCH INTERNATIONAL	198,302	0.47%	▼	-62,600	3,075	3,095	2,977	3,010	1,793,900
2024-12-13	GOLDMAN SACHS INTERNATIONAL	381,159	0.92%	▲	79,400	3,255	3,255	3,075	3,140	2,802,700
2024-12-13	MERRILL LYNCH INTERNATIONAL	260,902	0.63%	▲	40,700	3,255	3,255	3,075	3,140	2,802,700
2024-12-13	UBS AG	417,997	1.00%	▲	103,000	3,255	3,255	3,075	3,140	2,802,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	301,759	0.72%	▲		3,235	3,375	3,190	3,255	3,501,900
2024-12-12	MERRILL LYNCH INTERNATIONAL	220,202	0.53%	▲		3,235	3,375	3,190	3,255	3,501,900
2024-12-12	UBS AG	314,997	0.76%	▲	35,200	3,235	3,375	3,190	3,255	3,501,900
2024-12-12	モルガン・スタンレーMUFG証券株式会社	341,492	0.82%	▲	60,300	3,235	3,375	3,190	3,255	3,501,900
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	301,168	0.72%	▼	-52,506	3,895	3,935	3,865	3,865	304,400
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	353,674	0.85%	▲	47,077	3,850	3,865	3,820	3,850	154,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	281,192	0.67%	▼	-34,300	3,895	3,900	3,825	3,850	192,500
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	306,597	0.74%	▲	29,771	3,930	3,970	3,855	3,855	154,000
2024-12-04	モルガン・スタンレーMUFG証券株式会社	315,492	0.76%	▼	-54,001	3,910	3,965	3,880	3,930	109,700
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	276,826	0.66%	▼	-17,674	3,870	3,905	3,865	3,880	127,300
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	294,500	0.71%	▲	8,500	3,900	3,915	3,825	3,835	88,000
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	286,000	0.69%	▼	-17,186	3,870	3,895	3,840	3,885	88,800
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	303,186	0.73%	▼	-45,338	3,870	3,935	3,870	3,895	149,000
2024-11-22	モルガン・スタンレーMUFG証券株式会社	369,493	0.89%	▼	-10,000	3,820	3,855	3,805	3,840	91,200
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	348,524	0.84%	▲	20,870	3,870	3,920	3,805	3,815	141,900
2024-11-21	モルガン・スタンレーMUFG証券株式会社	379,493	0.91%	▲	7,500	3,870	3,920	3,805	3,815	141,900
2024-11-20	モルガン・スタンレーMUFG証券株式会社	371,993	0.89%	▼	-5,300	3,835	3,875	3,820	3,845	81,300
2024-11-18	モルガン・スタンレーMUFG証券株式会社	377,293	0.91%	▲	11,200	3,940	3,950	3,820	3,835	155,300
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	327,654	0.79%	▼	-40,182	3,960	3,990	3,910	3,975	103,200
2024-11-07	UBS AG	279,797	0.67%	▼	-11,000	4,090	4,110	3,885	4,025	366,800
2024-11-06	モルガン・スタンレーMUFG証券株式会社	366,093	0.88%	▼	-18,100	4,060	4,130	4,050	4,080	237,200
2024-11-05	UBS AG	290,797	0.70%	▲	1,100	4,035	4,055	4,015	4,045	93,600
2024-11-01	モルガン・スタンレーMUFG証券株式会社	384,193	0.92%	▲	16,359	3,970	4,030	3,950	4,030	144,500
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	367,836	0.88%	▼	-14,992	3,970	4,030	3,950	4,030	144,500
2024-11-01	UBS AG	289,697	0.69%	▼	-3,700	3,970	4,030	3,950	4,030	144,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	382,828	0.92%	▼	-68,628	4,005	4,075	4,005	4,045	282,600
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	451,456	1.09%	▼	-45,307	3,910	3,990	3,910	3,970	196,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	367,834	0.88%	▼	-12,500	3,910	3,950	3,885	3,910	105,200
2024-10-21	モルガン・スタンレーMUFG証券株式会社	380,334	0.91%	▲	47,300	3,830	3,945	3,825	3,935	184,400
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	496,763	1.19%	▼	-21,161	3,815	3,820	3,780	3,800	104,100
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	517,924	1.25%	▼	-60,222	3,845	3,940	3,840	3,940	250,200
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	578,146	1.39%	▼	-35,200	3,780	3,800	3,760	3,770	112,500
2024-09-30	UBS AG	293,397	0.70%	▲	5,300	3,745	3,815	3,735	3,760	144,400
2024-09-27	UBS AG	288,097	0.69%	▼	-13,800	3,770	3,830	3,750	3,815	188,700
2024-09-27	モルガン・スタンレーMUFG証券株式会社	333,034	0.80%	▲	30,716	3,770	3,830	3,750	3,815	188,700
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	613,346	1.48%	▼	-34,000	3,710	3,765	3,685	3,765	179,300
2024-09-18	モルガン・スタンレーMUFG証券株式会社	302,318	0.73%	▲	34,890	3,620	3,620	3,555	3,605	144,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	647,346	1.56%	▼	-17,700	3,500	3,620	3,500	3,620	264,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	267,428	0.64%	▼	-52,900	3,475	3,490	3,385	3,395	317,400
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	665,046	1.60%	▲	34,400	3,475	3,490	3,385	3,395	317,400
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	630,646	1.52%	▲	100,700	3,630	3,635	3,460	3,475	779,700
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	529,946	1.28%	▼	-78,200	3,600	3,635	3,550	3,625	518,600
2024-09-09	UBS AG	301,897	0.72%	▲		3,600	3,635	3,550	3,625	518,600
2024-09-05	モルガン・スタンレーMUFG証券株式会社	320,328	0.77%	▲	33,200	3,630	3,700	3,610	3,630	279,500
2024-09-04	モルガン・スタンレーMUFG証券株式会社	287,128	0.69%	▼	-13,900	3,700	3,720	3,640	3,650	226,400
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	608,146	1.46%	▼	-45,700	3,745	3,780	3,730	3,740	136,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	301,028	0.72%	▲		3,800	3,820	3,750	3,810	109,000
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	653,846	1.57%	▼		3,845	3,845	3,785	3,820	138,400
2024-08-21	モルガン・スタンレーMUFG証券株式会社	278,011	0.67%	▼	-45,400	3,700	3,740	3,690	3,730	163,900
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	669,546	1.61%	▲	37,500	3,615	3,650	3,525	3,580	185,000
2024-08-09	モルガン・スタンレーMUFG証券株式会社	323,411	0.78%	▼	-12,500	3,615	3,650	3,525	3,580	185,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	632,046	1.52%	▲	45,000	3,540	3,635	3,505	3,585	300,200
2024-08-05	UBS AG	244,697	0.59%	▼	-41,300	3,545	3,605	3,290	3,330	510,400
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	587,046	1.41%	▼	-35,030	3,760	3,795	3,665	3,685	337,500
2024-07-31	UBS AG	285,997	0.69%	▼	-9,300	3,835	3,895	3,790	3,895	123,800
2024-07-30	UBS AG	295,297	0.71%	▲	6,100	3,840	3,845	3,790	3,835	146,800
2024-07-29	モルガン・スタンレーMUFG証券株式会社	335,911	0.81%	▲	59,110	3,850	3,910	3,825	3,885	132,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	622,076	1.50%	▲	1,300	3,850	3,910	3,825	3,885	132,800
2024-07-29	UBS AG	289,197	0.69%	▼	-2,300	3,850	3,910	3,825	3,885	132,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	206,859	0.49%	▼	-4,800	3,890	3,925	3,885	3,915	95,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	620,776	1.49%	▼	-1,825	3,955	3,955	3,890	3,895	165,500
2024-07-18	GOLDMAN SACHS INTERNATIONAL	211,659	0.51%	▲		3,980	4,000	3,910	3,960	313,800
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	622,601	1.50%	▲	115,909	3,980	4,000	3,910	3,960	313,800
2024-07-12	モルガン・スタンレーMUFG証券株式会社	276,801	0.66%	▼	-17,300	3,905	3,965	3,890	3,930	223,800
2024-07-11	モルガン・スタンレーMUFG証券株式会社	294,101	0.71%	▼	-69,800	3,895	3,915	3,875	3,900	216,300
2024-07-11	UBS AG	291,497	0.70%	▲	25,900	3,895	3,915	3,875	3,900	216,300
2024-07-10	UBS AG	265,597	0.64%	▲	27,300	3,920	3,950	3,840	3,945	461,900
2024-07-09	UBS AG	238,297	0.57%	▲		3,940	3,965	3,920	3,945	170,800
2024-07-08	モルガン・スタンレーMUFG証券株式会社	363,901	0.87%	▼	-16,700	4,040	4,040	3,925	3,935	359,800
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	506,692	1.22%	▲	48,153	4,040	4,040	3,925	3,935	359,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	380,601	0.91%	▼	-106,900	4,000	4,050	3,990	4,045	252,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	380,601	0.91%	▼	-106,900	4,000	4,050	3,990	4,045	252,800
2024-07-01	モルガン・スタンレーMUFG証券株式会社	487,501	1.17%	▼	-18,300	4,055	4,070	4,020	4,040	291,000
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	458,539	1.10%	▲	43,084	4,300	4,300	4,035	4,045	1,115,500
2024-06-25	モルガン・スタンレーMUFG証券株式会社	505,801	1.22%	▲	33,500	4,385	4,430	4,335	4,375	127,400
2024-06-21	モルガン・スタンレーMUFG証券株式会社	472,301	1.14%	▲	53,400	4,390	4,495	4,390	4,465	202,700
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	415,455	1.00%	▲	36,053	4,435	4,440	4,360	4,390	135,200
2024-06-19	モルガン・スタンレーMUFG証券株式会社	418,901	1.01%	▲	34,100	4,495	4,505	4,395	4,435	298,000
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	379,402	0.91%	▲	11,700	4,325	4,510	4,325	4,460	420,300
2024-06-18	モルガン・スタンレーMUFG証券株式会社	384,801	0.92%	▲	46,700	4,325	4,510	4,325	4,460	420,300
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	367,702	0.88%	▼	-14,984	4,180	4,305	4,175	4,300	254,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	338,101	0.81%	▲	17,000	4,180	4,305	4,175	4,300	254,900
2024-06-13	モルガン・スタンレーMUFG証券株式会社	321,101	0.77%	▼	-14,300	4,260	4,275	4,195	4,195	223,100
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	382,686	0.92%	▲	46,960	4,270	4,315	4,170	4,200	704,600
2024-06-12	モルガン・スタンレーMUFG証券株式会社	335,401	0.81%	▲	8,400	4,270	4,315	4,170	4,200	704,600
2024-06-11	モルガン・スタンレーMUFG証券株式会社	327,001	0.78%	▼	-12,500	4,580	4,595	4,305	4,340	1,232,800
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	335,726	0.81%	▲	16,600	4,580	4,595	4,305	4,340	1,232,800
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	319,126	0.77%	▼	-16,500	4,450	4,540	4,380	4,385	428,000
2024-06-07	モルガン・スタンレーMUFG証券株式会社	339,501	0.82%	▲	28,600	4,450	4,540	4,380	4,385	428,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	310,901	0.75%	▲	61,000	4,670	4,670	4,380	4,415	600,600
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	335,626	0.81%	▲	4,500	4,670	4,670	4,380	4,415	600,600
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	331,126	0.79%	▼	-4,800	4,670	4,740	4,655	4,705	113,900
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	335,926	0.81%	▲	14,206	4,715	4,740	4,660	4,700	92,100
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	321,720	0.77%	▼	-10,000	4,815	4,835	4,710	4,735	137,100
2024-06-03	モルガン・スタンレーMUFG証券株式会社	249,901	0.60%	▲	13,393	4,815	4,835	4,710	4,735	137,100
2024-05-30	モルガン・スタンレーMUFG証券株式会社	236,508	0.57%	▲	30,500	4,650	4,785	4,650	4,770	130,900
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	331,720	0.80%	▲	31,890	4,815	4,925	4,805	4,850	103,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	299,830	0.72%	▲	15,200	4,870	4,910	4,805	4,855	140,400
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	284,630	0.68%	▼	-45,970	4,900	4,905	4,820	4,855	123,100
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	330,600	0.79%	▼	-22,800	4,900	4,930	4,775	4,845	178,600
2024-05-01	モルガン・スタンレーMUFG証券株式会社	206,008	0.49%	▼	-1,300	4,840	4,910	4,810	4,905	189,900
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	353,400	0.85%	▼	-30,200	4,785	4,945	4,740	4,905	334,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	207,308	0.50%	▲	14,600	4,790	4,850	4,730	4,840	1,006,400
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	383,600	0.92%	▲	30,000	4,670	4,740	4,610	4,725	460,100
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	353,600	0.85%	▲	96,700	4,730	4,740	4,570	4,640	550,600
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	256,900	0.62%	▲	38,506	4,945	4,995	4,825	4,835	412,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	192,708	0.46%	▼	-37,400	4,945	4,995	4,825	4,835	412,900
2024-04-16	モルガン・スタンレーMUFG証券株式会社	230,108	0.55%	▼	-33,000	5,180	5,200	4,900	4,970	559,000
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	218,394	0.52%	▲	18,336	5,180	5,200	4,900	4,970	559,000
2024-04-10	モルガン・スタンレーMUFG証券株式会社	263,108	0.63%	▲	33,900	5,130	5,250	5,110	5,230	412,500
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	200,058	0.48%	▼	-35,200	4,920	5,080	4,910	5,070	422,600
2024-04-05	モルガン・スタンレーMUFG証券株式会社	229,208	0.55%	▲	36,152	4,870	4,930	4,815	4,855	392,600
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	235,258	0.56%	▼	-13,500	4,645	4,735	4,585	4,700	497,700
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	248,758	0.60%	▲	6,300	4,645	4,680	4,605	4,605	403,400
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	242,458	0.58%	▲	49,994	4,500	4,505	4,330	4,410	452,700
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	192,464	0.46%	▼	-47,336	4,250	4,350	4,215	4,335	353,900
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	239,800	0.57%	▼	-67,300	4,030	4,290	4,020	4,290	667,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241216	16:30	くら寿司	株式会社トラストによる当社株式（証券コード 2695）に対する公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
20241216	16:30	くら寿司	主要株主の異動に関するお知らせ
20241213	15:30	くら寿司	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20241211	15:30	くら寿司	2024年10月期決算短信〔日本基準〕（連結）
20241211	15:30	くら寿司	剰余金の配当（期末配当および万博記念配当）に関するお知らせ
20241211	15:30	くら寿司	株主優待制度の廃止に関するお知らせ
20240909	15:00	くら寿司	2024年10月期第3四半期決算短信〔日本基準〕（連結）
20240610	15:00	くら寿司	業績予想の修正に関するお知らせ
20240610	15:00	くら寿司	2024年10月期第2四半期決算短信〔日本基準〕（連結）
20240312	15:00	くら寿司	2024年10月期第１四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2695	1	くら寿司｜回転寿司｜	2024-12-21 17:23:19
2695	2	免責事項｜IR情報｜くら寿司株式会社	2024-06-18 11:12:15
2695	2	IRカレンダー｜IR情報｜くら寿司株式会社	2024-06-18 11:12:14
2695	2	IRカレンダー｜IR情報｜くら寿司株式会社	2024-06-18 11:12:12
2695	2	IR情報｜くら寿司株式会社	2024-06-18 11:12:11
2695	2	くら寿司株式会社	2024-06-18 11:12:10
2695	2	Investor Relations｜Kura Sushi, Inc.	2024-06-18 11:12:09
2695	2	電子公告｜IR情報｜くら寿司株式会社	2024-06-18 11:12:08
2695	2	決算短信｜IR資料室｜IR情報｜くら寿司株式会社	2024-06-18 11:12:07
2695	2	月次報告書｜IR資料室｜IR情報｜くら寿司株式会社	2024-06-18 11:12:06

2695--くら寿司-【小売業】【回転ずし】関西地盤100円均一の「くら寿司」展開売上高:2114050-当期純利益:8630-総資産:1301190-時価:125440788----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2695--くら寿司-【小売業】【回転ずし】関西地盤100円均一の「くら寿司」展開
売上高:2114050-当期純利益:8630-総資産:1301190-時価:125440788----Yahoo