2695--くら寿司-【小売業】【回転ずし】関西地盤100円均一の「くら寿司」展開
売上高:2114050-当期純利益:8630-総資産:1301190-時価:111696120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411154,0404,0403,9753,97582,800-6099%98%53%▼▼97%97%100%97%104%
202411183,9403,9503,8203,835155,300-14096%97%188%▼▼▼101%102%103%94%100%
202411193,8103,8653,8053,830124,500-5100%101%80%▼▼▼▼100%102%102%94%100%
202411203,8353,8753,8203,84581,30015100%100%65%99%100%102%94%100%
202411213,8703,9203,8053,815141,900-3099%99%175%101%102%101%94%100%
202411223,8203,8553,8053,84091,20025101%101%64%101%100%100%94%101%
202411253,8703,9353,8703,895149,00055101%101%163%▲▲99%100%99%95%102%
202411263,8953,9303,8253,85590,200-4099%99%61%100%100%100%94%101%
202411273,8703,8953,8403,88588,80030101%100%98%98%101%83%95%102%
202411283,9003,9153,8253,83588,000-5099%98%99%101%102%81%94%101%
202411293,8603,9103,8353,88598,30050101%101%112%99%101%78%95%102%
202412023,9103,9103,8303,88094,100-5100%99%96%100%100%79%95%102%
202412033,8703,9053,8653,880127,3000100%100%135%--101%98%78%95%102%
202412043,9103,9653,8803,930109,70050101%101%86%100%98%77%97%103%
202412053,9403,9703,8653,930148,7000100%100%136%--98%98%77%97%103%
202412063,9303,9703,8553,855154,000-7598%98%104%99%84%78%95%101%
202412093,8953,9003,8253,850192,500-5100%99%125%▼▼100%82%78%95%101%
202412103,8503,8653,8203,850154,8000100%100%80%--99%79%76%95%101%
202412113,8953,9353,8653,865304,40015100%99%197%101%95%92%96%101%
202412123,2353,3753,1903,2553,501,900-61084%101%1150%96%93%91%82%100%
202412133,2553,2553,0753,1402,802,700-11596%96%80%▼▼98%99%94%80%100%
202412163,0753,0952,9773,0101,793,900-13096%98%64%▼▼▼102%101%96%77%100%
202412173,0103,1003,0003,065971,80055102%102%54%99%99%95%78%102%
202412183,0553,0703,0153,035709,000-3099%99%73%100%100%96%77%101%
202412193,0103,0252,9813,000719,600-3599%100%101%▼▼101%99%92%76%100%
202412203,0053,1003,0053,030669,10030101%101%93%99%97%90%77%101%
202412233,0603,0903,0303,035313,1005100%99%47%▲▲99%98%89%77%101%
202412243,0253,0302,9852,998639,600-3799%99%204%98%97%90%76%100%
202412252,9862,9962,9042,9261,047,800-7298%98%164%▼▼102%99%93%74%100%
202412262,9112,9842,9052,979793,30053102%102%76%100%97%93%76%102%
202412272,9792,9842,9452,969431,400-10100%100%54%97%98%93%76%101%
202412302,9602,9742,8852,885883,300-8497%97%205%▼▼99%96%96%73%100%
202501062,8852,9062,8552,862629,600-2399%99%71%▼▼▼101%96%97%73%100%
202501072,8552,8922,8432,880481,60018101%101%76%100%92%95%73%101%
202501082,9002,9272,8762,896436,70016101%100%91%▲▲97%93%96%75%101%
202501092,8652,8652,7582,7701,075,700-12696%97%246%100%97%101%72%100%
202501102,7502,7752,7402,746523,100-2499%100%49%▼▼98%98%102%71%100%
202501142,7202,7202,6302,658979,200-8897%98%187%▼▼▼100%101%104%69%100%
202501152,6462,6672,6252,658493,6000100%100%50%--99%100%103%82%100%
202501162,6872,7282,6442,672576,00014101%99%117%100%101%103%85%101%
202501172,6702,6852,6232,658427,600-1499%100%74%101%103%103%87%100%
202501202,6302,6692,5962,656538,500-2100%101%126%▼▼101%103%101%87%100%
202501212,6702,6952,6582,685280,40029101%101%52%100%103%100%88%101%
202501222,6912,7042,6462,700344,10015101%100%123%▲▲100%102%100%89%102%
202501232,6882,7182,6362,700425,6000100%100%124%--100%102%100%89%102%
202501242,7002,7282,6902,700328,5000100%100%77%--102%102%99%89%102%
202501272,7202,7682,7142,762329,70062102%102%100%99%100%98%92%104%
202501282,7632,7632,7152,737371,600-2599%99%113%100%98%0%92%103%
202501292,7302,7352,7032,735214,300-2100%100%58%▼▼101%98%0%92%103%
202501302,7362,7642,7232,764195,10029101%101%91%100%97%0%93%104%
202501312,7642,7872,7412,760246,400-4100%100%126%98%99%0%95%104%
202502032,7232,7232,6752,675344,500-8597%98%140%▼▼99%100%0%92%101%
202502042,7002,7122,6812,683220,0008100%99%64%100%101%0%93%101%
202502052,6832,6962,6602,672257,200-11100%100%117%101%102%0%92%101%
202502062,6502,6912,6502,676328,0004100%101%128%101%0%0%97%101%
202502072,6732,7192,6552,699320,50023101%101%98%▲▲100%0%0%98%102%
202502102,6972,6972,6552,690273,300-9100%100%85%100%0%0%97%101%
202502122,6992,7042,6532,698295,2008100%100%108%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07292,700880,10032,500235,900260,200644,200
2025-01-31225,400866,60032,500231,200192,900635,400
2025-01-24261,100896,60032,900244,300228,200652,300
2025-01-17295,400966,80027,000245,200268,400721,600
2025-01-10272,500945,80023,000259,600249,500686,200
2024-12-27220,100745,70021,300216,300198,800529,400
2024-12-20215,100764,60021,700246,000193,400518,600
2024-12-13266,000700,70023,200182,200242,800518,500
2024-12-0642,000129,10016,00051,30026,00077,800
2024-11-2931,600123,90013,80047,60017,80076,300
2024-11-2230,100126,80013,30044,90016,80081,900
2024-11-1533,100123,40013,10046,70020,00076,700
2024-11-0835,500133,20013,50050,00022,00083,200
2024-11-0143,300152,00014,00050,40029,300101,600
2024-10-2560,200172,30015,10050,20045,100122,100
2024-10-1856,500204,00015,40059,20041,100144,800
2024-10-1152,700198,90014,90052,80037,800146,100
2024-10-0457,100192,80015,00057,10042,100135,700
2024-09-2754,500210,90015,00062,60039,500148,300
2024-09-2052,400237,50014,60062,00037,800175,500
2024-09-1353,300312,00014,70099,40038,600212,600
2024-09-0636,700250,60014,50062,40022,200188,200
2024-08-3038,600234,00014,70069,90023,900164,100
2024-08-2340,600233,00014,80068,60025,800164,400
2024-08-1648,700228,70014,70064,30034,000164,400
2024-08-0947,200227,80014,90067,10032,300160,700
2024-08-0242,300293,80014,50080,40027,800213,400
2024-07-2635,600329,80013,900100,00021,700229,800
2024-07-1945,300342,00014,600108,90030,700233,100
2024-07-1256,400344,20014,300104,60042,100239,600
2024-07-0555,600330,90014,00099,60041,600231,300
2024-06-2863,300380,30015,30099,10048,000281,200
2024-06-2182,300189,80022,10058,50060,200131,300
2024-06-1487,300276,50022,70074,80064,600201,700
2024-06-07124,900166,10022,30050,800102,600115,300
2024-05-31140,400112,50020,10040,400120,30072,100
2024-05-24148,800123,60020,00041,600128,80082,000
2024-05-17157,300119,30020,30042,000137,00077,300
2024-05-10147,100146,90019,30041,700127,800105,200
2024-05-02234,000133,00022,80039,400211,20093,600
2024-04-26389,100134,90088,90041,000300,20093,900
2024-04-191,657,600192,9001,461,40054,100196,200138,800
2024-04-121,609,200160,7001,367,90056,000241,300104,700
2024-04-051,350,400146,0001,206,40045,500144,000100,500
2024-03-291,132,200156,8001,005,20058,300127,00098,500
2024-03-22413,300291,000293,60080,300119,700210,700
2024-03-15213,900138,900124,00060,70089,90078,200
2024-03-08166,60075,20072,40037,10094,20038,100
2024-03-01105,00087,50050,20039,50054,80048,000
2024-02-22103,60075,80023,50035,00080,10040,800
2024-02-1689,50070,30018,20028,90071,30041,400
2024-02-0979,00079,70016,60034,30062,40045,400
2024-02-0284,30077,40015,40031,70068,90045,700
2024-01-2679,60071,80018,70028,90060,90042,900
2024-01-1987,70069,80020,90028,40066,80041,400
2024-01-1267,10076,60020,10026,00047,00050,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 モルガン・スタンレーMUFG証券株式会社802,8411.93%-87,3002,6972,6972,6552,690273,300
2025-02-07 モルガン・スタンレーMUFG証券株式会社890,1412.15%27,9002,6732,7192,6552,699320,500
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.231,5010.55%-38,8962,6732,7192,6552,699320,500
2025-02-06 モルガン・スタンレーMUFG証券株式会社862,2412.08%35,0002,6502,6912,6502,676328,000
2025-02-06 GOLDMAN SACHS INTERNATIONAL815,1591.96%-33,5002,6502,6912,6502,676328,000
2025-02-05 モルガン・スタンレーMUFG証券株式会社827,2411.99%-9002,6832,6962,6602,672257,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL848,6592.04%-41,1002,6832,6962,6602,672257,200
2025-02-05 UBS AG362,6970.87%-49,6002,6832,6962,6602,672257,200
2025-02-04 モルガン・スタンレーMUFG証券株式会社828,1412.00%25,5002,7002,7122,6812,683220,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社802,6411.93%52,6002,7232,7232,6752,675344,500
2025-02-03 GOLDMAN SACHS INTERNATIONAL889,7592.14%-29,2002,7232,7232,6752,675344,500
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.270,3970.65%-59,3332,7232,7232,6752,675344,500
2025-02-03 JPM Securities Japan Co Ltd.252,4130.60%21,7002,7232,7232,6752,675344,500
2025-01-31 モルガン・スタンレーMUFG証券株式会社750,0411.81%70,2002,7642,7872,7412,760246,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL918,9592.21%-46,0002,7642,7872,7412,760246,400
2025-01-30 Barclays Capital Securities Ltd62,8000.15%-161,5002,7362,7642,7232,764195,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL964,9592.33%-35,2722,7362,7642,7232,764195,100
2025-01-30 JPM Securities Japan Co Ltd.230,7130.55%-44,0002,7362,7642,7232,764195,100
2025-01-30 モルガン・スタンレーMUFG証券株式会社679,8411.64%219,1002,7362,7642,7232,764195,100
2025-01-29 モルガン・スタンレーMUFG証券株式会社460,7411.11%39,5002,7302,7352,7032,735214,300
2025-01-29 Integrated Core Strategies (Asia) Pte. Ltd.329,7300.79%-28,1662,7302,7352,7032,735214,300
2025-01-27 モルガン・スタンレーMUFG証券株式会社421,2411.01%16,2002,7202,7682,7142,762329,700
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.357,8960.86%-50,1002,7202,7682,7142,762329,700
2025-01-24 JPM Securities Japan Co Ltd.274,7130.66%54,5002,7002,7282,6902,700328,500
2025-01-24 モルガン・スタンレーMUFG証券株式会社405,0410.97%-15,3002,7002,7282,6902,700328,500
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,000,2312.41%17,3002,7002,7282,6902,700328,500
2025-01-23 モルガン・スタンレーMUFG証券株式会社420,3411.01%7,4002,6882,7182,6362,700425,600
2025-01-23 GOLDMAN SACHS INTERNATIONAL982,9312.37%-15,0282,6882,7182,6362,700425,600
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.407,9960.98%-65,4002,6882,7182,6362,700425,600
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.473,3961.14%-40,9922,6912,7042,6462,700344,100
2025-01-22 JPM Securities Japan Co Ltd.220,2130.53%15,4002,6912,7042,6462,700344,100
2025-01-22 モルガン・スタンレーMUFG証券株式会社412,9410.99%-8,4002,6912,7042,6462,700344,100
2025-01-21 Barclays Capital Securities Ltd224,3000.54%2,6702,6952,6582,685280,400
2025-01-21 UBS AG412,2970.99%-16,8002,6702,6952,6582,685280,400
2025-01-20 GOLDMAN SACHS INTERNATIONAL997,9592.41%84,1002,6302,6692,5962,656538,500
2025-01-20 モルガン・スタンレーMUFG証券株式会社421,3411.01%-161,5002,6302,6692,5962,656538,500
2025-01-17 JPM Securities Japan Co Ltd.204,8130.49%-35,3002,6702,6852,6232,658427,600
2025-01-17 モルガン・スタンレーMUFG証券株式会社582,8411.40%42,1002,6702,6852,6232,658427,600
2025-01-16 GOLDMAN SACHS INTERNATIONAL913,8592.20%27,3002,6872,7282,6442,672576,000
2025-01-16 JPM Securities Japan Co Ltd.240,1130.57%2,6872,7282,6442,672576,000
2025-01-16 モルガン・スタンレーMUFG証券株式会社540,7411.30%80,7002,6872,7282,6442,672576,000
2025-01-15 JPM Securities Japan Co Ltd.316,0130.76%-20,1002,6462,6672,6252,658493,600
2025-01-15 GOLDMAN SACHS INTERNATIONAL886,5592.14%38,8002,6462,6672,6252,658493,600
2025-01-15 UBS AG429,0971.03%39,4002,6462,6672,6252,658493,600
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.514,3881.24%36,7082,7202,7202,6302,658979,200
2025-01-10 モルガン・スタンレーMUFG証券株式会社460,0411.11%-42,5002,7502,7752,7402,746523,100
2025-01-09 モルガン・スタンレーMUFG証券株式会社502,5411.21%15,1002,8652,8652,7582,7701,075,700
2025-01-09 GOLDMAN SACHS INTERNATIONAL847,7592.04%58,0002,8652,8652,7582,7701,075,700
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.477,6801.15%52,5482,8652,8652,7582,7701,075,700
2025-01-09 JPM Securities Japan Co Ltd.336,1130.81%9,4002,8652,8652,7582,7701,075,700
2025-01-09 UBS AG389,6970.94%25,7002,8652,8652,7582,7701,075,700
2025-01-08 JPM Securities Japan Co Ltd.326,7130.78%-53,7002,9002,9272,8762,896436,700
2025-01-08 UBS AG363,9970.87%37,5002,9002,9272,8762,896436,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社487,4411.17%82,1002,9002,9272,8762,896436,700
2025-01-07 モルガン・スタンレーMUFG証券株式会社405,3410.97%-66,7002,8552,8922,8432,880481,600
2025-01-06 モルガン・スタンレーMUFG証券株式会社472,0411.14%33,0002,8852,9062,8552,862629,600
2025-01-06 GOLDMAN SACHS INTERNATIONAL789,7591.90%24,2002,8852,9062,8552,862629,600
2025-01-06 JPM Securities Japan Co Ltd.380,4130.91%11,3002,8852,9062,8552,862629,600
2025-01-06 UBS AG326,4970.78%-32,4002,8852,9062,8552,862629,600
2024-12-30 JPM Securities Japan Co Ltd.369,1130.89%-20,1002,9602,9742,8852,885883,300
2024-12-30 モルガン・スタンレーMUFG証券株式会社439,0411.06%57,5002,9602,9742,8852,885883,300
2024-12-30 GOLDMAN SACHS INTERNATIONAL765,5591.84%102,7002,9602,9742,8852,885883,300
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.425,1321.02%39,8002,9602,9742,8852,885883,300
2024-12-27 モルガン・スタンレーMUFG証券株式会社381,5410.92%-41,6002,9792,9842,9452,969431,400
2024-12-26 GOLDMAN SACHS INTERNATIONAL662,8591.60%25,8002,9112,9842,9052,979793,300
2024-12-26 JPM Securities Japan Co Ltd.389,2130.94%-38,1002,9112,9842,9052,979793,300
2024-12-26 UBS AG358,8970.86%-50,6002,9112,9842,9052,979793,300
2024-12-26 モルガン・スタンレーMUFG証券株式会社423,1411.02%-39,2002,9112,9842,9052,979793,300
2024-12-25 GOLDMAN SACHS INTERNATIONAL637,0591.53%46,0002,9862,9962,9042,9261,047,800
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.385,3320.93%37,2002,9862,9962,9042,9261,047,800
2024-12-25 JPM Securities Japan Co Ltd.427,3131.03%50,6002,9862,9962,9042,9261,047,800
2024-12-24 GOLDMAN SACHS INTERNATIONAL591,0591.42%44,9003,0253,0302,9852,998639,600
2024-12-20 GOLDMAN SACHS INTERNATIONAL546,1591.31%28,5003,0053,1003,0053,030669,100
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.348,1320.84%-28,8003,0053,1003,0053,030669,100
2024-12-20 UBS AG409,4970.98%-8,5003,0053,1003,0053,030669,100
2024-12-19 モルガン・スタンレーMUFG証券株式会社462,3411.11%23,2493,0103,0252,9813,000719,600
2024-12-19 GOLDMAN SACHS INTERNATIONAL517,6591.25%54,9003,0103,0252,9813,000719,600
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.376,9320.91%11,3003,0553,0703,0153,035709,000
2024-12-18 JPM Securities Japan Co Ltd.376,7130.90%37,4003,0553,0703,0153,035709,000
2024-12-17 JPM Securities Japan Co Ltd.339,3130.81%20,0003,0103,1003,0003,065971,800
2024-12-17 モルガン・スタンレーMUFG証券株式会社439,0921.06%97,6003,0103,1003,0003,065971,800
2024-12-16 GOLDMAN SACHS INTERNATIONAL462,7591.11%81,6003,0753,0952,9773,0101,793,900
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.365,6320.88%64,4643,0753,0952,9773,0101,793,900
2024-12-16 JPM Securities Japan Co Ltd.319,3130.77%3,0753,0952,9773,0101,793,900
2024-12-16 MERRILL LYNCH INTERNATIONAL198,3020.47%-62,6003,0753,0952,9773,0101,793,900
2024-12-13 GOLDMAN SACHS INTERNATIONAL381,1590.92%79,4003,2553,2553,0753,1402,802,700
2024-12-13 MERRILL LYNCH INTERNATIONAL260,9020.63%40,7003,2553,2553,0753,1402,802,700
2024-12-13 UBS AG417,9971.00%103,0003,2553,2553,0753,1402,802,700
2024-12-12 GOLDMAN SACHS INTERNATIONAL301,7590.72%3,2353,3753,1903,2553,501,900
2024-12-12 MERRILL LYNCH INTERNATIONAL220,2020.53%3,2353,3753,1903,2553,501,900
2024-12-12 UBS AG314,9970.76%35,2003,2353,3753,1903,2553,501,900
2024-12-12 モルガン・スタンレーMUFG証券株式会社341,4920.82%60,3003,2353,3753,1903,2553,501,900
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.301,1680.72%-52,5063,8953,9353,8653,865304,400
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.353,6740.85%47,0773,8503,8653,8203,850154,800
2024-12-09 モルガン・スタンレーMUFG証券株式会社281,1920.67%-34,3003,8953,9003,8253,850192,500
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.306,5970.74%29,7713,9303,9703,8553,855154,000
2024-12-04 モルガン・スタンレーMUFG証券株式会社315,4920.76%-54,0013,9103,9653,8803,930109,700
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.276,8260.66%-17,6743,8703,9053,8653,880127,300
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.294,5000.71%8,5003,9003,9153,8253,83588,000
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.286,0000.69%-17,1863,8703,8953,8403,88588,800
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.303,1860.73%-45,3383,8703,9353,8703,895149,000
2024-11-22 モルガン・スタンレーMUFG証券株式会社369,4930.89%-10,0003,8203,8553,8053,84091,200
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.348,5240.84%20,8703,8703,9203,8053,815141,900
2024-11-21 モルガン・スタンレーMUFG証券株式会社379,4930.91%7,5003,8703,9203,8053,815141,900
2024-11-20 モルガン・スタンレーMUFG証券株式会社371,9930.89%-5,3003,8353,8753,8203,84581,300
2024-11-18 モルガン・スタンレーMUFG証券株式会社377,2930.91%11,2003,9403,9503,8203,835155,300
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.327,6540.79%-40,1823,9603,9903,9103,975103,200
2024-11-07 UBS AG279,7970.67%-11,0004,0904,1103,8854,025366,800
2024-11-06 モルガン・スタンレーMUFG証券株式会社366,0930.88%-18,1004,0604,1304,0504,080237,200
2024-11-05 UBS AG290,7970.70%1,1004,0354,0554,0154,04593,600
2024-11-01 モルガン・スタンレーMUFG証券株式会社384,1930.92%16,3593,9704,0303,9504,030144,500
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.367,8360.88%-14,9923,9704,0303,9504,030144,500
2024-11-01 UBS AG289,6970.69%-3,7003,9704,0303,9504,030144,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.382,8280.92%-68,6284,0054,0754,0054,045282,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.451,4561.09%-45,3073,9103,9903,9103,970196,300
2024-10-25 モルガン・スタンレーMUFG証券株式会社367,8340.88%-12,5003,9103,9503,8853,910105,200
2024-10-21 モルガン・スタンレーMUFG証券株式会社380,3340.91%47,3003,8303,9453,8253,935184,400
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.496,7631.19%-21,1613,8153,8203,7803,800104,100
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.517,9241.25%-60,2223,8453,9403,8403,940250,200
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.578,1461.39%-35,2003,7803,8003,7603,770112,500
2024-09-30 UBS AG293,3970.70%5,3003,7453,8153,7353,760144,400
2024-09-27 UBS AG288,0970.69%-13,8003,7703,8303,7503,815188,700
2024-09-27 モルガン・スタンレーMUFG証券株式会社333,0340.80%30,7163,7703,8303,7503,815188,700
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.613,3461.48%-34,0003,7103,7653,6853,765179,300
2024-09-18 モルガン・スタンレーMUFG証券株式会社302,3180.73%34,8903,6203,6203,5553,605144,300
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.647,3461.56%-17,7003,5003,6203,5003,620264,300
2024-09-11 モルガン・スタンレーMUFG証券株式会社267,4280.64%-52,9003,4753,4903,3853,395317,400
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.665,0461.60%34,4003,4753,4903,3853,395317,400
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.630,6461.52%100,7003,6303,6353,4603,475779,700
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.529,9461.28%-78,2003,6003,6353,5503,625518,600
2024-09-09 UBS AG301,8970.72%3,6003,6353,5503,625518,600
2024-09-05 モルガン・スタンレーMUFG証券株式会社320,3280.77%33,2003,6303,7003,6103,630279,500
2024-09-04 モルガン・スタンレーMUFG証券株式会社287,1280.69%-13,9003,7003,7203,6403,650226,400
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.608,1461.46%-45,7003,7453,7803,7303,740136,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社301,0280.72%3,8003,8203,7503,810109,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.653,8461.57%3,8453,8453,7853,820138,400
2024-08-21 モルガン・スタンレーMUFG証券株式会社278,0110.67%-45,4003,7003,7403,6903,730163,900
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.669,5461.61%37,5003,6153,6503,5253,580185,000
2024-08-09 モルガン・スタンレーMUFG証券株式会社323,4110.78%-12,5003,6153,6503,5253,580185,000
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.632,0461.52%45,0003,5403,6353,5053,585300,200
2024-08-05 UBS AG244,6970.59%-41,3003,5453,6053,2903,330510,400
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.587,0461.41%-35,0303,7603,7953,6653,685337,500
2024-07-31 UBS AG285,9970.69%-9,3003,8353,8953,7903,895123,800
2024-07-30 UBS AG295,2970.71%6,1003,8403,8453,7903,835146,800
2024-07-29 モルガン・スタンレーMUFG証券株式会社335,9110.81%59,1103,8503,9103,8253,885132,800
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.622,0761.50%1,3003,8503,9103,8253,885132,800
2024-07-29 UBS AG289,1970.69%-2,3003,8503,9103,8253,885132,800
2024-07-23 GOLDMAN SACHS INTERNATIONAL206,8590.49%-4,8003,8903,9253,8853,91595,200
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.620,7761.49%-1,8253,9553,9553,8903,895165,500
2024-07-18 GOLDMAN SACHS INTERNATIONAL211,6590.51%3,9804,0003,9103,960313,800
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.622,6011.50%115,9093,9804,0003,9103,960313,800
2024-07-12 モルガン・スタンレーMUFG証券株式会社276,8010.66%-17,3003,9053,9653,8903,930223,800
2024-07-11 モルガン・スタンレーMUFG証券株式会社294,1010.71%-69,8003,8953,9153,8753,900216,300
2024-07-11 UBS AG291,4970.70%25,9003,8953,9153,8753,900216,300
2024-07-10 UBS AG265,5970.64%27,3003,9203,9503,8403,945461,900
2024-07-09 UBS AG238,2970.57%3,9403,9653,9203,945170,800
2024-07-08 モルガン・スタンレーMUFG証券株式会社363,9010.87%-16,7004,0404,0403,9253,935359,800
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.506,6921.22%48,1534,0404,0403,9253,935359,800
2024-07-05 モルガン・スタンレーMUFG証券株式会社380,6010.91%-106,9004,0004,0503,9904,045252,800
2024-07-05 モルガン・スタンレーMUFG証券株式会社380,6010.91%-106,9004,0004,0503,9904,045252,800
2024-07-01 モルガン・スタンレーMUFG証券株式会社487,5011.17%-18,3004,0554,0704,0204,040291,000
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.458,5391.10%43,0844,3004,3004,0354,0451,115,500
2024-06-25 モルガン・スタンレーMUFG証券株式会社505,8011.22%33,5004,3854,4304,3354,375127,400
2024-06-21 モルガン・スタンレーMUFG証券株式会社472,3011.14%53,4004,3904,4954,3904,465202,700
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.415,4551.00%36,0534,4354,4404,3604,390135,200
2024-06-19 モルガン・スタンレーMUFG証券株式会社418,9011.01%34,1004,4954,5054,3954,435298,000
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.379,4020.91%11,7004,3254,5104,3254,460420,300
2024-06-18 モルガン・スタンレーMUFG証券株式会社384,8010.92%46,7004,3254,5104,3254,460420,300
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.367,7020.88%-14,9844,1804,3054,1754,300254,900
2024-06-14 モルガン・スタンレーMUFG証券株式会社338,1010.81%17,0004,1804,3054,1754,300254,900
2024-06-13 モルガン・スタンレーMUFG証券株式会社321,1010.77%-14,3004,2604,2754,1954,195223,100
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.382,6860.92%46,9604,2704,3154,1704,200704,600
2024-06-12 モルガン・スタンレーMUFG証券株式会社335,4010.81%8,4004,2704,3154,1704,200704,600
2024-06-11 モルガン・スタンレーMUFG証券株式会社327,0010.78%-12,5004,5804,5954,3054,3401,232,800
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.335,7260.81%16,6004,5804,5954,3054,3401,232,800
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.319,1260.77%-16,5004,4504,5404,3804,385428,000
2024-06-07 モルガン・スタンレーMUFG証券株式会社339,5010.82%28,6004,4504,5404,3804,385428,000
2024-06-06 モルガン・スタンレーMUFG証券株式会社310,9010.75%61,0004,6704,6704,3804,415600,600
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.335,6260.81%4,5004,6704,6704,3804,415600,600
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.331,1260.79%-4,8004,6704,7404,6554,705113,900
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.335,9260.81%14,2064,7154,7404,6604,70092,100
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.321,7200.77%-10,0004,8154,8354,7104,735137,100
2024-06-03 モルガン・スタンレーMUFG証券株式会社249,9010.60%13,3934,8154,8354,7104,735137,100
2024-05-30 モルガン・スタンレーMUFG証券株式会社236,5080.57%30,5004,6504,7854,6504,770130,900
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.331,7200.80%31,8904,8154,9254,8054,850103,800
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.299,8300.72%15,2004,8704,9104,8054,855140,400
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.284,6300.68%-45,9704,9004,9054,8204,855123,100
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.330,6000.79%-22,8004,9004,9304,7754,845178,600
2024-05-01 モルガン・スタンレーMUFG証券株式会社206,0080.49%-1,3004,8404,9104,8104,905189,900
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.353,4000.85%-30,2004,7854,9454,7404,905334,500
2024-04-26 モルガン・スタンレーMUFG証券株式会社207,3080.50%14,6004,7904,8504,7304,8401,006,400
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.383,6000.92%30,0004,6704,7404,6104,725460,100
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.353,6000.85%96,7004,7304,7404,5704,640550,600
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.256,9000.62%38,5064,9454,9954,8254,835412,900
2024-04-17 モルガン・スタンレーMUFG証券株式会社192,7080.46%-37,4004,9454,9954,8254,835412,900
2024-04-16 モルガン・スタンレーMUFG証券株式会社230,1080.55%-33,0005,1805,2004,9004,970559,000
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.218,3940.52%18,3365,1805,2004,9004,970559,000
2024-04-10 モルガン・スタンレーMUFG証券株式会社263,1080.63%33,9005,1305,2505,1105,230412,500
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.200,0580.48%-35,2004,9205,0804,9105,070422,600
2024-04-05 モルガン・スタンレーMUFG証券株式会社229,2080.55%36,1524,8704,9304,8154,855392,600
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.235,2580.56%-13,5004,6454,7354,5854,700497,700
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.248,7580.60%6,3004,6454,6804,6054,605403,400
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.242,4580.58%49,9944,5004,5054,3304,410452,700
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.192,4640.46%-47,3364,2504,3504,2154,335353,900
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.239,8000.57%-67,3004,0304,2904,0204,290667,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZYT3502024-12-24 15:43くら寿司株式会社田中 邦彦変更報告書

企業サイト更新情報