intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,299 | 1,303 | 1,274 | 1,285 | 94,800 | -7 | 99% | 99% | 105% | ▼▼ | 99% | 99% | 102% | 96% | 105% |
20250311 | 1,260 | 1,260 | 1,229 | 1,250 | 78,000 | -35 | 97% | 99% | 82% | ▼▼▼ | 101% | 101% | 102% | 94% | 102% |
20250312 | 1,252 | 1,272 | 1,246 | 1,265 | 88,800 | 15 | 101% | 101% | 114% | ▲ | 99% | 102% | 99% | 95% | 104% |
20250313 | 1,265 | 1,269 | 1,235 | 1,248 | 85,300 | -17 | 99% | 99% | 96% | ▼ | 100% | 104% | 99% | 94% | 102% |
20250314 | 1,235 | 1,240 | 1,227 | 1,233 | 112,700 | -15 | 99% | 100% | 132% | ▼▼ | 100% | 103% | 99% | 92% | 101% |
20250317 | 1,242 | 1,254 | 1,241 | 1,243 | 68,700 | 10 | 101% | 100% | 61% | ▲ | 100% | 100% | 96% | 93% | 102% |
20250318 | 1,257 | 1,267 | 1,248 | 1,261 | 84,800 | 18 | 101% | 100% | 123% | ▲▲ | 102% | 101% | 93% | 95% | 103% |
20250319 | 1,259 | 1,288 | 1,259 | 1,284 | 54,500 | 23 | 102% | 102% | 64% | ▲▲▲ | 101% | 101% | 90% | 96% | 105% |
20250321 | 1,271 | 1,295 | 1,269 | 1,283 | 82,300 | -1 | 100% | 101% | 151% | ▼ | 98% | 100% | 89% | 96% | 105% |
20250324 | 1,280 | 1,280 | 1,253 | 1,260 | 44,800 | -23 | 98% | 98% | 54% | ▼▼ | 99% | 99% | 90% | 95% | 103% |
20250325 | 1,270 | 1,278 | 1,262 | 1,263 | 68,100 | 3 | 100% | 99% | 152% | ▲ | 100% | 97% | 91% | 96% | 104% |
20250326 | 1,269 | 1,286 | 1,259 | 1,272 | 146,500 | 9 | 101% | 100% | 215% | ▲▲ | 101% | 97% | 91% | 96% | 104% |
20250327 | 1,268 | 1,282 | 1,261 | 1,281 | 127,600 | 9 | 101% | 101% | 87% | ▲▲▲ | 100% | 97% | 94% | 97% | 104% |
20250328 | 1,245 | 1,263 | 1,238 | 1,251 | 114,800 | -30 | 98% | 100% | 90% | ▼ | 100% | 96% | 102% | 95% | 102% |
20250331 | 1,221 | 1,228 | 1,188 | 1,219 | 109,500 | -32 | 97% | 100% | 95% | ▼▼ | 99% | 87% | 102% | 92% | 100% |
20250401 | 1,243 | 1,261 | 1,227 | 1,228 | 98,300 | 9 | 101% | 99% | 90% | ▲ | 99% | 88% | 104% | 93% | 101% |
20250402 | 1,222 | 1,222 | 1,177 | 1,209 | 114,600 | -19 | 98% | 99% | 117% | ▼ | 101% | 95% | 110% | 92% | 100% |
20250403 | 1,155 | 1,180 | 1,146 | 1,167 | 86,200 | -42 | 97% | 101% | 75% | ▼▼ | 97% | 99% | 114% | 88% | 100% |
20250404 | 1,114 | 1,121 | 1,060 | 1,085 | 126,600 | -82 | 93% | 97% | 147% | ▼▼▼ | 104% | 106% | 123% | 84% | 100% |
20250408 | 1,030 | 1,078 | 1,024 | 1,070 | 151,500 | -15 | 99% | 104% | 120% | ▼▼▼▼ | 98% | 106% | 125% | 83% | 100% |
20250409 | 1,040 | 1,051 | 1,014 | 1,024 | 130,900 | -46 | 96% | 98% | 86% | ▼▼▼▼▼ | 94% | 94% | 111% | 80% | 100% |
20250410 | 1,174 | 1,174 | 1,078 | 1,103 | 105,600 | 79 | 108% | 94% | 81% | ▲ | 103% | 106% | 129% | 86% | 108% |
20250411 | 1,033 | 1,070 | 1,022 | 1,066 | 123,500 | -37 | 97% | 103% | 117% | ▼ | 100% | 105% | 123% | 83% | 104% |
20250414 | 1,085 | 1,090 | 1,072 | 1,090 | 65,700 | 24 | 102% | 100% | 53% | ▲ | 100% | 104% | 123% | 85% | 106% |
20250415 | 1,098 | 1,102 | 1,086 | 1,098 | 58,600 | 8 | 101% | 100% | 89% | ▲▲ | 99% | 103% | 124% | 86% | 107% |
20250416 | 1,100 | 1,105 | 1,082 | 1,087 | 33,600 | -11 | 99% | 99% | 57% | ▼ | 101% | 107% | 127% | 85% | 106% |
20250417 | 1,082 | 1,099 | 1,079 | 1,092 | 36,300 | 5 | 100% | 101% | 108% | ▲ | 103% | 105% | 125% | 85% | 107% |
20250418 | 1,103 | 1,146 | 1,103 | 1,139 | 56,500 | 47 | 104% | 103% | 156% | ▲▲ | 99% | 104% | 123% | 89% | 111% |
20250421 | 1,127 | 1,133 | 1,117 | 1,120 | 53,900 | -19 | 98% | 99% | 95% | ▼ | 101% | 111% | 123% | 87% | 109% |
20250422 | 1,123 | 1,138 | 1,113 | 1,132 | 44,700 | 12 | 101% | 101% | 83% | ▲ | 100% | 110% | 120% | 88% | 111% |
20250423 | 1,157 | 1,177 | 1,146 | 1,158 | 76,500 | 26 | 102% | 100% | 171% | ▲▲ | 100% | 109% | 120% | 90% | 113% |
20250424 | 1,160 | 1,170 | 1,152 | 1,160 | 44,800 | 2 | 100% | 100% | 59% | ▲▲▲ | 100% | 108% | 120% | 91% | 113% |
20250425 | 1,170 | 1,178 | 1,161 | 1,170 | 65,400 | 10 | 101% | 100% | 146% | ▲▲▲▲ | 104% | 105% | 117% | 94% | 114% |
20250428 | 1,200 | 1,245 | 1,193 | 1,245 | 303,700 | 75 | 106% | 104% | 464% | ▲▲▲▲▲ | 103% | 103% | 117% | 100% | 122% |
20250430 | 1,237 | 1,282 | 1,237 | 1,268 | 149,600 | 23 | 102% | 103% | 49% | ▲▲▲▲▲▲ | 100% | 102% | 114% | 100% | 124% |
20250501 | 1,269 | 1,283 | 1,259 | 1,266 | 89,000 | -2 | 100% | 100% | 59% | ▼ | 99% | 104% | 114% | 100% | 124% |
20250502 | 1,272 | 1,286 | 1,250 | 1,261 | 129,400 | -5 | 100% | 99% | 145% | ▼▼ | 101% | 107% | 116% | 99% | 123% |
20250507 | 1,243 | 1,270 | 1,238 | 1,261 | 139,100 | 0 | 100% | 101% | 107% | -- | 102% | 107% | 117% | 99% | 123% |
20250508 | 1,251 | 1,281 | 1,243 | 1,276 | 92,500 | 15 | 101% | 102% | 66% | ▲ | 102% | 106% | 115% | 100% | 125% |
20250509 | 1,272 | 1,299 | 1,263 | 1,298 | 101,200 | 22 | 102% | 102% | 109% | ▲▲ | 102% | 105% | 113% | 100% | 127% |
20250512 | 1,300 | 1,328 | 1,290 | 1,328 | 96,100 | 30 | 102% | 102% | 95% | ▲▲▲ | 99% | 102% | 109% | 100% | 125% |
20250513 | 1,350 | 1,358 | 1,330 | 1,335 | 91,800 | 7 | 101% | 99% | 96% | ▲▲▲▲ | 99% | 105% | 111% | 100% | 125% |
20250514 | 1,319 | 1,321 | 1,290 | 1,306 | 70,500 | -29 | 98% | 99% | 77% | ▼ | 102% | 103% | 110% | 98% | 120% |
20250515 | 1,330 | 1,365 | 1,308 | 1,350 | 182,700 | 44 | 103% | 102% | 259% | ▲ | 102% | 103% | 109% | 100% | 124% |
20250516 | 1,341 | 1,397 | 1,341 | 1,369 | 165,200 | 19 | 101% | 102% | 90% | ▲▲ | 102% | 102% | 108% | 100% | 126% |
20250519 | 1,360 | 1,386 | 1,344 | 1,382 | 85,300 | 13 | 101% | 102% | 52% | ▲▲▲ | 97% | 102% | 106% | 100% | 127% |
20250520 | 1,377 | 1,388 | 1,336 | 1,340 | 93,100 | -42 | 97% | 97% | 109% | ▼ | 103% | 105% | 109% | 97% | 120% |
20250521 | 1,340 | 1,393 | 1,338 | 1,375 | 170,600 | 35 | 103% | 103% | 183% | ▲ | 101% | 105% | 107% | 99% | 123% |
20250522 | 1,362 | 1,386 | 1,357 | 1,369 | 79,300 | -6 | 100% | 101% | 46% | ▼ | 101% | 105% | 106% | 99% | 121% |
20250523 | 1,375 | 1,393 | 1,374 | 1,393 | 77,600 | 24 | 102% | 101% | 98% | ▲ | 100% | 103% | 0% | 100% | 120% |
20250526 | 1,402 | 1,420 | 1,401 | 1,401 | 106,300 | 8 | 101% | 100% | 137% | ▲▲ | 99% | 103% | 0% | 100% | 121% |
20250527 | 1,400 | 1,402 | 1,383 | 1,388 | 56,900 | -13 | 99% | 99% | 54% | ▼ | 102% | 104% | 0% | 99% | 119% |
20250528 | 1,397 | 1,445 | 1,389 | 1,427 | 157,700 | 39 | 103% | 102% | 277% | ▲ | 101% | 102% | 0% | 100% | 115% |
20250529 | 1,440 | 1,470 | 1,440 | 1,448 | 143,400 | 21 | 101% | 101% | 91% | ▲▲ | 100% | 102% | 0% | 100% | 115% |
20250530 | 1,435 | 1,460 | 1,410 | 1,442 | 79,700 | -6 | 100% | 100% | 56% | ▼ | 101% | 102% | 0% | 100% | 114% |
20250602 | 1,417 | 1,442 | 1,417 | 1,434 | 71,500 | -8 | 99% | 101% | 90% | ▼▼ | 101% | 102% | 0% | 99% | 114% |
20250603 | 1,425 | 1,446 | 1,420 | 1,446 | 85,100 | 12 | 101% | 101% | 119% | ▲ | 101% | 0% | 0% | 100% | 115% |
20250604 | 1,457 | 1,472 | 1,446 | 1,466 | 94,000 | 20 | 101% | 101% | 110% | ▲▲ | 98% | 0% | 0% | 100% | 115% |
20250605 | 1,468 | 1,470 | 1,435 | 1,444 | 108,000 | -22 | 98% | 98% | 115% | ▼ | 101% | 0% | 0% | 98% | 111% |
20250606 | 1,441 | 1,458 | 1,441 | 1,452 | 56,900 | 8 | 101% | 101% | 53% | ▲ | % | % | % | 99% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 50,600 | 41,800 | 36,400 | 24,600 | 14,200 | 17,200 |
2025-05-23 | 58,800 | 39,400 | 45,400 | 24,100 | 13,400 | 15,300 |
2025-05-16 | 52,800 | 44,500 | 45,500 | 25,400 | 7,300 | 19,100 |
2025-05-09 | 49,900 | 86,500 | 45,500 | 75,200 | 4,400 | 11,300 |
2025-05-02 | 50,300 | 88,400 | 45,400 | 75,300 | 4,900 | 13,100 |
2025-04-25 | 47,200 | 48,500 | 45,500 | 24,600 | 1,700 | 23,900 |
2025-04-18 | 47,100 | 55,000 | 45,400 | 27,600 | 1,700 | 27,400 |
2025-04-11 | 46,000 | 51,700 | 45,400 | 25,400 | 600 | 26,300 |
2025-04-04 | 45,900 | 52,300 | 45,600 | 25,100 | 300 | 27,200 |
2025-03-28 | 49,800 | 51,400 | 46,600 | 24,400 | 3,200 | 27,000 |
2025-03-21 | 49,500 | 49,500 | 46,600 | 24,100 | 2,900 | 25,400 |
2025-03-14 | 49,200 | 59,800 | 46,600 | 25,900 | 2,600 | 33,900 |
2025-03-07 | 49,300 | 49,700 | 46,800 | 24,100 | 2,500 | 25,600 |
2025-02-28 | 49,800 | 45,600 | 46,600 | 23,700 | 3,200 | 21,900 |
2025-02-21 | 53,100 | 44,900 | 46,500 | 24,100 | 6,600 | 20,800 |
2025-02-14 | 54,700 | 48,800 | 46,700 | 25,300 | 8,000 | 23,500 |
2025-02-07 | 54,800 | 41,800 | 46,700 | 24,500 | 8,100 | 17,300 |
2025-01-31 | 53,100 | 47,500 | 46,700 | 26,400 | 6,400 | 21,100 |
2025-01-24 | 52,000 | 41,400 | 46,800 | 26,000 | 5,200 | 15,400 |
2025-01-17 | 51,000 | 48,100 | 46,800 | 26,900 | 4,200 | 21,200 |
2025-01-10 | 47,600 | 43,000 | 46,400 | 25,300 | 1,200 | 17,700 |
2024-12-27 | 47,300 | 42,400 | 46,200 | 26,000 | 1,100 | 16,400 |
2024-12-20 | 50,500 | 47,100 | 46,200 | 26,400 | 4,300 | 20,700 |
2024-12-13 | 47,900 | 60,900 | 46,000 | 30,700 | 1,900 | 30,200 |
2024-12-06 | 47,200 | 50,500 | 45,400 | 26,300 | 1,800 | 24,200 |
2024-11-29 | 46,700 | 57,200 | 45,400 | 27,800 | 1,300 | 29,400 |
2024-11-22 | 46,600 | 61,200 | 45,400 | 26,300 | 1,200 | 34,900 |
2024-11-15 | 46,900 | 62,300 | 45,400 | 26,700 | 1,500 | 35,600 |
2024-11-08 | 47,800 | 63,500 | 45,400 | 40,900 | 2,400 | 22,600 |
2024-11-01 | 51,100 | 69,800 | 45,400 | 42,400 | 5,700 | 27,400 |
2024-10-25 | 48,500 | 67,400 | 45,400 | 39,200 | 3,100 | 28,200 |
2024-10-18 | 46,000 | 65,200 | 45,400 | 38,600 | 600 | 26,600 |
2024-10-11 | 46,200 | 69,500 | 45,400 | 38,500 | 800 | 31,000 |
2024-10-04 | 46,300 | 59,800 | 45,400 | 37,700 | 900 | 22,100 |
2024-09-27 | 48,000 | 58,900 | 45,600 | 35,600 | 2,400 | 23,300 |
2024-09-20 | 49,000 | 74,000 | 45,400 | 41,000 | 3,600 | 33,000 |
2024-09-13 | 49,300 | 128,300 | 45,400 | 92,000 | 3,900 | 36,300 |
2024-09-06 | 48,500 | 127,000 | 45,300 | 89,700 | 3,200 | 37,300 |
2024-08-30 | 48,000 | 125,200 | 45,600 | 89,600 | 2,400 | 35,600 |
2024-08-23 | 47,200 | 116,500 | 45,500 | 89,300 | 1,700 | 27,200 |
2024-08-16 | 46,900 | 114,000 | 45,300 | 84,900 | 1,600 | 29,100 |
2024-08-09 | 46,300 | 119,900 | 45,400 | 84,200 | 900 | 35,700 |
2024-08-02 | 52,400 | 128,200 | 46,800 | 89,400 | 5,600 | 38,800 |
2024-07-26 | 53,700 | 116,200 | 47,300 | 87,800 | 6,400 | 28,400 |
2024-07-19 | 52,700 | 117,000 | 47,400 | 89,400 | 5,300 | 27,600 |
2024-07-12 | 53,200 | 136,500 | 47,400 | 96,300 | 5,800 | 40,200 |
2024-07-05 | 54,200 | 127,600 | 47,400 | 90,500 | 6,800 | 37,100 |
2024-06-28 | 68,500 | 124,300 | 47,400 | 88,300 | 21,100 | 36,000 |
2024-06-21 | 68,200 | 155,900 | 47,900 | 95,800 | 20,300 | 60,100 |
2024-06-14 | 68,300 | 165,000 | 47,600 | 97,100 | 20,700 | 67,900 |
2024-06-07 | 67,600 | 164,800 | 47,500 | 97,700 | 20,100 | 67,100 |
2024-05-31 | 67,800 | 168,000 | 47,700 | 98,100 | 20,100 | 69,900 |
2024-05-24 | 69,600 | 176,900 | 47,700 | 102,100 | 21,900 | 74,800 |
2024-05-17 | 68,700 | 185,300 | 47,600 | 104,200 | 21,100 | 81,100 |
2024-05-10 | 68,500 | 138,300 | 47,700 | 53,600 | 20,800 | 84,700 |
2024-05-02 | 67,900 | 156,700 | 47,500 | 54,400 | 20,400 | 102,300 |
2024-04-26 | 66,700 | 160,000 | 47,500 | 55,700 | 19,200 | 104,300 |
2024-04-19 | 65,500 | 162,800 | 47,500 | 56,200 | 18,000 | 106,600 |
2024-04-12 | 67,000 | 157,700 | 48,000 | 60,300 | 19,000 | 97,400 |
2024-04-05 | 68,700 | 151,100 | 48,300 | 56,900 | 20,400 | 94,200 |
2024-03-29 | 71,300 | 148,200 | 49,100 | 54,900 | 22,200 | 93,300 |
2024-03-22 | 74,700 | 130,400 | 50,600 | 49,700 | 24,100 | 80,700 |
2024-03-15 | 53,200 | 181,500 | 48,100 | 53,200 | 5,100 | 128,300 |
2024-03-08 | 53,200 | 161,000 | 48,100 | 55,500 | 5,100 | 105,500 |
2024-03-01 | 53,700 | 166,200 | 48,100 | 54,000 | 5,600 | 112,200 |
2024-02-22 | 55,700 | 161,100 | 48,200 | 55,100 | 7,500 | 106,000 |
2024-02-16 | 49,200 | 157,100 | 41,400 | 53,100 | 7,800 | 104,000 |
2024-02-09 | 51,300 | 162,200 | 41,400 | 55,500 | 9,900 | 106,700 |
2024-02-02 | 53,900 | 171,500 | 41,400 | 54,900 | 12,500 | 116,600 |
2024-01-26 | 74,900 | 127,600 | 42,100 | 51,600 | 32,800 | 76,000 |
2024-01-19 | 73,900 | 92,100 | 42,900 | 29,700 | 31,000 | 62,400 |
2024-01-12 | 72,200 | 101,300 | 44,200 | 29,500 | 28,000 | 71,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-06-20 | Nomura International plc | 272,260 | 0.49% | ▼ | -60,245 | 1,338 | 1,349 | 1,329 | 1,337 | 146,000 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 271,209 | 0.48% | ▼ | -54,100 | 1,270 | 1,275 | 1,250 | 1,266 | 98,000 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 325,309 | 0.58% | ▼ | -46,300 | 1,243 | 1,267 | 1,240 | 1,256 | 79,100 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 371,609 | 0.67% | ▼ | -24,100 | 1,262 | 1,293 | 1,223 | 1,230 | 271,400 |
2024-05-14 | Nomura International plc | 332,505 | 0.59% | ▼ | -41,956 | 1,230 | 1,234 | 1,213 | 1,232 | 129,000 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 395,709 | 0.71% | ▲ | 29,300 | 1,245 | 1,254 | 1,235 | 1,243 | 116,300 |
2024-05-02 | Nomura International plc | 374,461 | 0.67% | ▼ | -67,643 | 1,221 | 1,234 | 1,210 | 1,211 | 83,600 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 366,409 | 0.66% | ▼ | -24,700 | 1,195 | 1,235 | 1,192 | 1,233 | 185,100 |
2024-04-26 | Nomura International plc | 442,104 | 0.79% | ▼ | -50,747 | 1,168 | 1,201 | 1,155 | 1,197 | 221,900 |
2024-04-23 | Nomura International plc | 492,851 | 0.88% | ▼ | -7,411 | 1,160 | 1,165 | 1,146 | 1,161 | 115,800 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 391,109 | 0.70% | ▲ | 39,100 | 1,150 | 1,160 | 1,140 | 1,155 | 153,200 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 352,009 | 0.63% | ▲ | 70,200 | 1,174 | 1,183 | 1,156 | 1,175 | 185,000 |
2024-04-15 | Nomura International plc | 500,262 | 0.90% | ▲ | 53,359 | 1,174 | 1,183 | 1,156 | 1,175 | 185,000 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 281,809 | 0.50% | ▲ | 1,255 | 1,255 | 1,228 | 1,243 | 94,000 | |
2024-04-08 | Nomura International plc | 446,903 | 0.80% | ▲ | 57,662 | 1,255 | 1,255 | 1,228 | 1,243 | 94,000 |
2024-04-01 | Nomura International plc | 389,241 | 0.70% | ▲ | 3,441 | 1,241 | 1,243 | 1,212 | 1,217 | 123,900 |
2024-03-29 | Nomura International plc | 385,800 | 0.69% | ▼ | -18,175 | 1,226 | 1,236 | 1,208 | 1,232 | 166,800 |
2024-03-27 | Nomura International plc | 403,975 | 0.72% | ▲ | 60,985 | 1,319 | 1,328 | 1,308 | 1,320 | 320,300 |
2024-03-25 | Nomura International plc | 342,990 | 0.61% | ▲ | 58,250 | 1,310 | 1,317 | 1,303 | 1,305 | 149,100 |
2024-03-15 | Nomura International plc | 284,740 | 0.51% | ▲ | 1,258 | 1,274 | 1,250 | 1,271 | 155,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6349 | 2 | 個人投資家の皆様へ | IR情報 | 小森コーポレーション | 2024-07-19 19:28:40 |
6349 | 2 | IR情報 | 小森コーポレーション | 2024-06-15 01:03:09 |
6349 | 2 | IRカレンダー | IR情報 | 小森コーポレーション | 2024-06-14 20:15:28 |
6349 | 2 | 決算短信 | IR情報 | 小森コーポレーション | 2024-06-14 20:15:27 |
6349 | 2 | 株主メモ | IR情報 | 小森コーポレーション | 2024-06-14 20:15:26 |
6349 | 2 | 財務ハイライト | IR情報 | 小森コーポレーション | 2024-06-14 20:15:25 |
6349 | 2 | 経営理念・ビジョン | IR情報 | 小森コーポレーション | 2024-06-14 20:15:23 |
6349 | 2 | 最新情報 | IR情報 | 小森コーポレーション | 2024-06-14 20:15:22 |
6349 | 2 | 環境・社会報告書 | IR情報 | 小森コーポレーション | 2024-06-14 20:15:21 |
6349 | 2 | 統合報告書 | IR情報 | 小森コーポレーション | 2024-06-14 20:15:20 |