| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 6,138 | 6,203 | 6,098 | 6,197 | 415,900 | 58 | 101% | 101% | 114% | ▲ | 101% | 100% | 100% | 98% | 104% |
| 20241227 | 6,200 | 6,269 | 6,189 | 6,246 | 324,200 | 49 | 101% | 101% | 78% | ▲▲ | 98% | 99% | 103% | 99% | 105% |
| 20241230 | 6,251 | 6,254 | 6,133 | 6,147 | 503,400 | -99 | 98% | 98% | 155% | ▼ | 101% | 101% | 105% | 97% | 103% |
| 20250106 | 6,152 | 6,218 | 6,145 | 6,185 | 736,900 | 38 | 101% | 101% | 146% | ▲ | 100% | 100% | 104% | 98% | 104% |
| 20250107 | 6,228 | 6,262 | 6,196 | 6,215 | 530,000 | 30 | 100% | 100% | 72% | ▲▲ | 100% | 100% | 108% | 98% | 104% |
| 20250108 | 6,180 | 6,220 | 6,142 | 6,179 | 555,200 | -36 | 99% | 100% | 105% | ▼ | 100% | 100% | 110% | 98% | 104% |
| 20250109 | 6,177 | 6,219 | 6,116 | 6,147 | 645,000 | -32 | 99% | 100% | 116% | ▼▼ | 101% | 101% | 111% | 97% | 102% |
| 20250110 | 6,150 | 6,211 | 6,128 | 6,206 | 347,200 | 59 | 101% | 101% | 54% | ▲ | 98% | 98% | 111% | 98% | 101% |
| 20250114 | 6,260 | 6,288 | 6,160 | 6,160 | 587,400 | -46 | 99% | 98% | 169% | ▼ | 100% | 101% | 113% | 98% | 100% |
| 20250115 | 6,185 | 6,241 | 6,138 | 6,180 | 624,800 | 20 | 100% | 100% | 106% | ▲ | 100% | 100% | 112% | 98% | 101% |
| 20250116 | 6,235 | 6,264 | 6,182 | 6,207 | 442,300 | 27 | 100% | 100% | 71% | ▲▲ | 99% | 100% | 113% | 99% | 101% |
| 20250117 | 6,210 | 6,230 | 6,131 | 6,141 | 562,900 | -66 | 99% | 99% | 127% | ▼ | 100% | 101% | 114% | 98% | 100% |
| 20250120 | 6,155 | 6,288 | 6,144 | 6,165 | 624,800 | 24 | 100% | 100% | 111% | ▲ | 100% | 100% | 113% | 98% | 101% |
| 20250121 | 6,199 | 6,258 | 6,163 | 6,224 | 318,400 | 59 | 101% | 100% | 51% | ▲▲ | 99% | 103% | 114% | 99% | 102% |
| 20250122 | 6,214 | 6,235 | 6,148 | 6,160 | 534,400 | -64 | 99% | 99% | 168% | ▼ | 100% | 104% | 116% | 98% | 100% |
| 20250123 | 6,212 | 6,245 | 6,180 | 6,205 | 602,600 | 45 | 101% | 100% | 113% | ▲ | 100% | 105% | 117% | 99% | 101% |
| 20250124 | 6,141 | 6,181 | 6,069 | 6,130 | 1,007,300 | -75 | 99% | 100% | 167% | ▼ | 101% | 105% | 116% | 98% | 100% |
| 20250127 | 6,166 | 6,222 | 6,116 | 6,222 | 521,200 | 92 | 102% | 101% | 52% | ▲ | 104% | 102% | 116% | 100% | 102% |
| 20250128 | 6,212 | 6,473 | 6,212 | 6,431 | 770,500 | 209 | 103% | 104% | 148% | ▲▲ | 100% | 100% | 112% | 100% | 105% |
| 20250129 | 6,432 | 6,544 | 6,414 | 6,419 | 693,500 | -12 | 100% | 100% | 90% | ▼ | 100% | 104% | 111% | 100% | 105% |
| 20250130 | 6,436 | 6,574 | 6,410 | 6,447 | 876,800 | 28 | 100% | 100% | 126% | ▲ | 99% | 107% | 113% | 100% | 105% |
| 20250131 | 6,370 | 6,407 | 6,290 | 6,295 | 702,800 | -152 | 98% | 99% | 80% | ▼ | 101% | 109% | 115% | 98% | 103% |
| 20250203 | 6,240 | 6,329 | 6,226 | 6,308 | 611,900 | 13 | 100% | 101% | 87% | ▲ | 101% | 109% | 114% | 98% | 103% |
| 20250204 | 6,380 | 6,434 | 6,337 | 6,418 | 552,700 | 110 | 102% | 101% | 90% | ▲▲ | 104% | 108% | 113% | 100% | 105% |
| 20250205 | 6,440 | 6,711 | 6,425 | 6,696 | 714,000 | 278 | 104% | 104% | 129% | ▲▲▲ | 102% | 103% | 109% | 100% | 109% |
| 20250206 | 6,696 | 6,813 | 6,671 | 6,807 | 832,800 | 111 | 102% | 102% | 117% | ▲▲▲▲ | 100% | 103% | 107% | 100% | 111% |
| 20250207 | 6,819 | 6,825 | 6,753 | 6,800 | 726,800 | -7 | 100% | 100% | 87% | ▼ | 103% | 103% | 108% | 100% | 111% |
| 20250210 | 6,778 | 7,005 | 6,715 | 6,979 | 1,238,500 | 179 | 103% | 103% | 170% | ▲ | 99% | 100% | 105% | 100% | 114% |
| 20250212 | 6,965 | 6,965 | 6,807 | 6,884 | 1,034,300 | -95 | 99% | 99% | 84% | ▼ | 100% | 104% | 107% | 99% | 112% |
| 20250213 | 6,840 | 6,864 | 6,766 | 6,863 | 800,600 | -21 | 100% | 100% | 77% | ▼▼ | 102% | 105% | 106% | 98% | 112% |
| 20250214 | 6,850 | 7,017 | 6,805 | 7,009 | 698,500 | 146 | 102% | 102% | 87% | ▲ | 98% | 102% | 104% | 100% | 114% |
| 20250217 | 7,037 | 7,122 | 6,905 | 6,927 | 532,900 | -82 | 99% | 98% | 76% | ▼ | 101% | 102% | 105% | 99% | 113% |
| 20250218 | 6,935 | 6,990 | 6,877 | 6,984 | 392,700 | 57 | 101% | 101% | 74% | ▲ | 102% | 102% | 102% | 100% | 114% |
| 20250219 | 6,959 | 7,122 | 6,944 | 7,097 | 425,500 | 113 | 102% | 102% | 108% | ▲▲ | 100% | 99% | 99% | 100% | 116% |
| 20250220 | 7,150 | 7,299 | 7,100 | 7,176 | 607,900 | 79 | 101% | 100% | 143% | ▲▲▲ | 100% | 101% | 100% | 100% | 117% |
| 20250225 | 7,060 | 7,113 | 7,024 | 7,079 | 393,800 | -97 | 99% | 100% | 65% | ▼ | 100% | 101% | 100% | 99% | 115% |
| 20250226 | 7,080 | 7,085 | 6,985 | 7,050 | 433,100 | -29 | 100% | 100% | 110% | ▼▼ | 101% | 101% | 100% | 98% | 113% |
| 20250227 | 7,050 | 7,095 | 6,982 | 7,090 | 315,500 | 40 | 101% | 101% | 73% | ▲ | 100% | 103% | 100% | 99% | 113% |
| 20250228 | 7,075 | 7,142 | 7,007 | 7,091 | 531,800 | 1 | 100% | 100% | 169% | ▲▲ | 100% | 102% | 98% | 99% | 113% |
| 20250303 | 7,176 | 7,205 | 7,052 | 7,154 | 447,300 | 63 | 101% | 100% | 84% | ▲▲▲ | 100% | 97% | 99% | 100% | 114% |
| 20250304 | 7,130 | 7,205 | 7,057 | 7,123 | 394,900 | -31 | 100% | 100% | 88% | ▼ | 100% | 97% | 99% | 99% | 113% |
| 20250305 | 7,155 | 7,155 | 7,046 | 7,141 | 327,400 | 18 | 100% | 100% | 83% | ▲ | 102% | 97% | 99% | 100% | 113% |
| 20250306 | 7,150 | 7,346 | 7,145 | 7,290 | 353,900 | 149 | 102% | 102% | 108% | ▲▲ | 95% | 96% | 95% | 100% | 114% |
| 20250307 | 7,200 | 7,244 | 6,846 | 6,854 | 499,900 | -436 | 94% | 95% | 141% | ▼ | 100% | 100% | 99% | 94% | 102% |
| 20250310 | 6,913 | 6,999 | 6,831 | 6,946 | 395,900 | 92 | 101% | 100% | 79% | ▲ | 101% | 101% | 0% | 95% | 102% |
| 20250311 | 6,875 | 6,943 | 6,795 | 6,925 | 453,500 | -21 | 100% | 101% | 115% | ▼ | 99% | 99% | 0% | 95% | 102% |
| 20250312 | 6,977 | 6,999 | 6,804 | 6,883 | 377,700 | -42 | 99% | 99% | 83% | ▼▼ | 99% | 100% | 0% | 94% | 100% |
| 20250313 | 6,935 | 6,991 | 6,821 | 6,884 | 307,700 | 1 | 100% | 99% | 81% | ▲ | 101% | 103% | 0% | 94% | 100% |
| 20250314 | 6,839 | 6,910 | 6,825 | 6,875 | 266,200 | -9 | 100% | 101% | 87% | ▼ | 101% | 103% | 0% | 94% | 100% |
| 20250317 | 6,876 | 6,953 | 6,876 | 6,925 | 215,800 | 50 | 101% | 101% | 81% | ▲ | 100% | 99% | 0% | 95% | 101% |
| 20250318 | 6,944 | 6,982 | 6,900 | 6,925 | 217,300 | 0 | 100% | 100% | 101% | -- | 100% | 98% | 0% | 95% | 101% |
| 20250319 | 6,988 | 7,026 | 6,912 | 6,964 | 281,800 | 39 | 101% | 100% | 130% | ▲ | 102% | 0% | 0% | 96% | 102% |
| 20250321 | 6,930 | 7,082 | 6,903 | 7,066 | 577,000 | 102 | 101% | 102% | 205% | ▲▲ | 97% | 0% | 0% | 97% | 103% |
| 20250324 | 7,074 | 7,095 | 6,874 | 6,874 | 348,100 | -192 | 97% | 97% | 60% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20250325 | 6,830 | 6,918 | 6,830 | 6,872 | 388,400 | -2 | 100% | 101% | 112% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 242,500 | 88,000 | 32,500 | 43,700 | 210,000 | 44,300 |
| 2025-03-07 | 239,900 | 102,500 | 33,300 | 43,800 | 206,600 | 58,700 |
| 2025-02-28 | 281,700 | 89,100 | 41,500 | 39,400 | 240,200 | 49,700 |
| 2025-02-21 | 273,200 | 108,500 | 42,000 | 40,000 | 231,200 | 68,500 |
| 2025-02-14 | 299,100 | 101,200 | 38,600 | 43,300 | 260,500 | 57,900 |
| 2025-02-07 | 252,100 | 119,100 | 39,000 | 43,200 | 213,100 | 75,900 |
| 2025-01-31 | 189,000 | 124,300 | 23,600 | 47,700 | 165,400 | 76,600 |
| 2025-01-24 | 168,000 | 121,500 | 21,700 | 52,000 | 146,300 | 69,500 |
| 2025-01-17 | 169,700 | 117,400 | 21,400 | 52,200 | 148,300 | 65,200 |
| 2025-01-10 | 176,800 | 122,600 | 26,000 | 50,000 | 150,800 | 72,600 |
| 2024-12-27 | 180,600 | 133,000 | 31,200 | 60,900 | 149,400 | 72,100 |
| 2024-12-20 | 183,200 | 152,900 | 22,000 | 64,300 | 161,200 | 88,600 |
| 2024-12-13 | 213,800 | 133,900 | 24,200 | 54,500 | 189,600 | 79,400 |
| 2024-12-06 | 163,200 | 155,200 | 19,600 | 58,200 | 143,600 | 97,000 |
| 2024-11-29 | 173,600 | 167,300 | 20,400 | 62,200 | 153,200 | 105,100 |
| 2024-11-22 | 176,400 | 168,900 | 19,600 | 62,200 | 156,800 | 106,700 |
| 2024-11-15 | 138,800 | 222,000 | 15,800 | 74,400 | 123,000 | 147,600 |
| 2024-11-08 | 188,400 | 182,500 | 19,800 | 54,700 | 168,600 | 127,800 |
| 2024-11-01 | 171,300 | 166,400 | 19,000 | 60,500 | 152,300 | 105,900 |
| 2024-10-25 | 150,800 | 165,100 | 17,000 | 60,100 | 133,800 | 105,000 |
| 2024-10-18 | 134,500 | 173,000 | 17,000 | 64,100 | 117,500 | 108,900 |
| 2024-10-11 | 133,400 | 183,400 | 15,600 | 65,000 | 117,800 | 118,400 |
| 2024-10-04 | 123,000 | 190,300 | 15,000 | 68,200 | 108,000 | 122,100 |
| 2024-09-27 | 100,000 | 190,200 | 14,600 | 72,300 | 85,400 | 117,900 |
| 2024-09-20 | 105,000 | 198,700 | 16,600 | 76,000 | 88,400 | 122,700 |
| 2024-09-13 | 105,100 | 207,000 | 16,600 | 77,200 | 88,500 | 129,800 |
| 2024-09-06 | 103,800 | 218,200 | 16,400 | 82,000 | 87,400 | 136,200 |
| 2024-08-30 | 92,100 | 293,600 | 15,900 | 103,700 | 76,200 | 189,900 |
| 2024-08-23 | 82,600 | 328,700 | 17,600 | 113,600 | 65,000 | 215,100 |
| 2024-08-16 | 65,300 | 382,100 | 18,400 | 139,300 | 46,900 | 242,800 |
| 2024-08-09 | 61,200 | 618,300 | 19,400 | 371,500 | 41,800 | 246,800 |
| 2024-08-02 | 75,200 | 909,800 | 18,500 | 597,700 | 56,700 | 312,100 |
| 2024-07-26 | 113,900 | 953,600 | 20,100 | 633,900 | 93,800 | 319,700 |
| 2024-07-19 | 106,100 | 1,018,400 | 19,800 | 654,900 | 86,300 | 363,500 |
| 2024-07-12 | 100,000 | 1,089,000 | 20,300 | 660,500 | 79,700 | 428,500 |
| 2024-07-05 | 78,300 | 1,283,200 | 18,500 | 695,400 | 59,800 | 587,800 |
| 2024-06-28 | 86,300 | 1,185,100 | 18,100 | 615,100 | 68,200 | 570,000 |
| 2024-06-21 | 71,000 | 1,340,400 | 15,800 | 663,800 | 55,200 | 676,600 |
| 2024-06-14 | 72,200 | 1,399,800 | 16,400 | 676,400 | 55,800 | 723,400 |
| 2024-06-07 | 87,900 | 1,234,400 | 8,800 | 609,200 | 79,100 | 625,200 |
| 2024-05-31 | 113,500 | 1,081,300 | 11,500 | 402,200 | 102,000 | 679,100 |
| 2024-05-24 | 74,800 | 821,500 | 5,900 | 202,500 | 68,900 | 619,000 |
| 2024-05-17 | 86,700 | 785,400 | 7,600 | 171,800 | 79,100 | 613,600 |
| 2024-05-10 | 211,800 | 191,800 | 13,800 | 80,100 | 198,000 | 111,700 |
| 2024-05-02 | 205,900 | 220,200 | 16,100 | 85,700 | 189,800 | 134,500 |
| 2024-04-26 | 94,600 | 295,200 | 11,600 | 107,900 | 83,000 | 187,300 |
| 2024-04-19 | 79,300 | 314,700 | 10,600 | 113,700 | 68,700 | 201,000 |
| 2024-04-12 | 74,000 | 324,700 | 12,300 | 117,400 | 61,700 | 207,300 |
| 2024-04-05 | 74,000 | 331,300 | 17,400 | 109,500 | 56,600 | 221,800 |
| 2024-03-29 | 95,200 | 256,200 | 19,100 | 97,800 | 76,100 | 158,400 |
| 2024-03-22 | 123,400 | 227,700 | 23,500 | 91,500 | 99,900 | 136,200 |
| 2024-03-15 | 163,300 | 221,400 | 46,000 | 92,200 | 117,300 | 129,200 |
| 2024-03-08 | 212,100 | 216,500 | 96,300 | 97,300 | 115,800 | 119,200 |
| 2024-03-01 | 191,600 | 168,700 | 42,100 | 80,400 | 149,500 | 88,300 |
| 2024-02-22 | 159,900 | 164,100 | 17,500 | 77,000 | 142,400 | 87,100 |
| 2024-02-16 | 157,500 | 195,900 | 16,700 | 76,200 | 140,800 | 119,700 |
| 2024-02-09 | 162,900 | 202,000 | 19,100 | 86,400 | 143,800 | 115,600 |
| 2024-02-02 | 116,700 | 225,900 | 21,700 | 109,200 | 95,000 | 116,700 |
| 2024-01-26 | 116,000 | 242,600 | 21,100 | 111,900 | 94,900 | 130,700 |
| 2024-01-19 | 97,500 | 283,100 | 14,700 | 125,500 | 82,800 | 157,600 |
| 2024-01-12 | 92,400 | 405,200 | 10,000 | 158,900 | 82,400 | 246,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 770,320 | 0.62% | ▼ | -22,086 | 6,988 | 7,026 | 6,912 | 6,964 | 281,800 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 792,406 | 0.64% | ▼ | -14,000 | 6,876 | 6,953 | 6,876 | 6,925 | 215,800 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 806,406 | 0.65% | ▼ | -11,403 | 6,839 | 6,910 | 6,825 | 6,875 | 266,200 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 817,809 | 0.66% | ▼ | -77,000 | 6,875 | 6,943 | 6,795 | 6,925 | 453,500 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 894,809 | 0.73% | ▼ | -32,900 | 6,913 | 6,999 | 6,831 | 6,946 | 395,900 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 927,709 | 0.75% | ▼ | -38,800 | 7,200 | 7,244 | 6,846 | 6,854 | 499,900 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 966,509 | 0.78% | ▼ | -10,140 | 7,150 | 7,346 | 7,145 | 7,290 | 353,900 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 976,649 | 0.79% | ▲ | 38,800 | 7,176 | 7,205 | 7,052 | 7,154 | 447,300 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 937,849 | 0.76% | ▲ | 11,550 | 7,075 | 7,142 | 7,007 | 7,091 | 531,800 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 926,299 | 0.75% | ▲ | 28,400 | 7,050 | 7,095 | 6,982 | 7,090 | 315,500 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 897,899 | 0.73% | ▼ | -21,743 | 7,080 | 7,085 | 6,985 | 7,050 | 433,100 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 919,642 | 0.75% | ▲ | 71,196 | 7,060 | 7,113 | 7,024 | 7,079 | 393,800 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 848,446 | 0.69% | ▲ | 5,032 | 7,150 | 7,299 | 7,100 | 7,176 | 607,900 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 843,414 | 0.68% | ▼ | -39,400 | 6,959 | 7,122 | 6,944 | 7,097 | 425,500 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 882,814 | 0.72% | ▲ | 6,935 | 6,990 | 6,877 | 6,984 | 392,700 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 570,084 | 0.46% | ▼ | -50,882 | 6,696 | 6,813 | 6,671 | 6,807 | 832,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 409,329 | 0.33% | ▼ | -528,500 | 6,696 | 6,813 | 6,671 | 6,807 | 832,800 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 570,084 | 0.46% | ▼ | -50,882 | 6,696 | 6,813 | 6,671 | 6,807 | 832,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 409,329 | 0.33% | ▼ | -528,500 | 6,696 | 6,813 | 6,671 | 6,807 | 832,800 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 620,966 | 0.50% | ▲ | 6,440 | 6,711 | 6,425 | 6,696 | 714,000 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 937,829 | 0.76% | ▼ | 6,440 | 6,711 | 6,425 | 6,696 | 714,000 | |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 620,966 | 0.50% | ▲ | 6,440 | 6,711 | 6,425 | 6,696 | 714,000 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 937,829 | 0.76% | ▼ | -173,500 | 6,440 | 6,711 | 6,425 | 6,696 | 714,000 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,111,329 | 0.90% | ▼ | 6,380 | 6,434 | 6,337 | 6,418 | 552,700 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,111,329 | 0.90% | ▼ | -10,622 | 6,380 | 6,434 | 6,337 | 6,418 | 552,700 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,121,951 | 0.91% | ▲ | 6,240 | 6,329 | 6,226 | 6,308 | 611,900 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,121,951 | 0.91% | ▲ | 6,240 | 6,329 | 6,226 | 6,308 | 611,900 | |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -1,713,738 | 6,152 | 6,218 | 6,145 | 6,185 | 736,900 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 1,713,738 | 1.39% | ▲ | 6,251 | 6,254 | 6,133 | 6,147 | 503,400 | |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 501,450 | 0.40% | ▼ | -245,435 | 6,060 | 6,190 | 6,042 | 6,144 | 418,700 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 746,885 | 0.60% | ▲ | 116,977 | 6,187 | 6,197 | 6,071 | 6,132 | 449,600 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 511,630 | 0.41% | ▼ | -105,400 | 6,315 | 6,414 | 6,234 | 6,260 | 686,600 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 629,908 | 0.51% | ▲ | 41,300 | 6,315 | 6,414 | 6,234 | 6,260 | 686,600 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 588,608 | 0.48% | ▼ | 6,300 | 6,360 | 6,278 | 6,315 | 568,900 | |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 617,030 | 0.50% | ▲ | 6,205 | 6,298 | 6,142 | 6,248 | 606,900 | |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 619,576 | 0.50% | ▲ | 6,087 | 6,103 | 5,923 | 5,954 | 826,100 | |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 403,237 | 0.32% | ▼ | -213,600 | 6,055 | 6,125 | 6,055 | 6,107 | 614,000 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 616,837 | 0.50% | ▲ | 6,104 | 6,159 | 6,053 | 6,075 | 434,500 | |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 562,325 | 0.45% | ▼ | -89,400 | 4,845 | 4,888 | 4,817 | 4,832 | 820,600 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 651,725 | 0.53% | ▼ | -166,659 | 4,800 | 4,843 | 4,761 | 4,800 | 791,000 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 818,384 | 0.66% | ▼ | -119,100 | 4,678 | 4,847 | 4,670 | 4,803 | 1,649,300 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 937,484 | 0.76% | ▼ | -83,200 | 4,580 | 4,671 | 4,571 | 4,657 | 1,218,800 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 1,020,684 | 0.83% | ▲ | 98,077 | 4,564 | 4,634 | 4,557 | 4,588 | 1,418,300 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 922,607 | 0.75% | ▲ | 72,347 | 4,552 | 4,578 | 4,470 | 4,530 | 941,800 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 850,260 | 0.69% | ▲ | 149,507 | 4,639 | 4,666 | 4,535 | 4,553 | 1,720,800 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 700,753 | 0.57% | ▼ | -60,914 | 4,520 | 4,584 | 4,511 | 4,568 | 757,600 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 761,667 | 0.62% | ▲ | 43,600 | 4,535 | 4,550 | 4,478 | 4,511 | 754,900 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 718,067 | 0.58% | ▼ | -25,764 | 4,670 | 4,686 | 4,445 | 4,456 | 1,406,100 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 743,831 | 0.60% | ▲ | 26,136 | 4,702 | 4,736 | 4,611 | 4,611 | 1,061,900 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 717,695 | 0.58% | ▲ | 375,865 | 4,607 | 4,694 | 4,575 | 4,693 | 1,161,300 |
| 2024-06-03 | Jefferies International Limited | 25,000 | 0.02% | ▼ | -1,597,600 | 4,719 | 4,878 | 4,703 | 4,820 | 1,696,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 238,323 | 0.19% | ▼ | -1,746,580 | 4,480 | 4,722 | 4,480 | 4,709 | 7,824,500 |
| 2024-05-31 | Jefferies International Limited | 1,622,600 | 1.32% | ▲ | 4,480 | 4,722 | 4,480 | 4,709 | 7,824,500 | |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,984,903 | 1.61% | ▲ | 166,338 | 4,491 | 4,553 | 4,415 | 4,545 | 1,507,900 |
| 2024-05-30 | Nomura International plc | 582,117 | 0.47% | ▼ | -44,278 | 4,491 | 4,553 | 4,415 | 4,545 | 1,507,900 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,818,565 | 1.48% | ▲ | 213,639 | 4,638 | 4,647 | 4,483 | 4,509 | 1,889,500 |
| 2024-05-28 | Nomura International plc | 626,395 | 0.51% | ▲ | 4,680 | 4,729 | 4,656 | 4,661 | 1,234,600 | |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604,926 | 1.30% | ▲ | 54,364 | 4,774 | 4,777 | 4,657 | 4,728 | 1,581,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550,562 | 1.26% | ▲ | 172,528 | 4,795 | 4,799 | 4,716 | 4,781 | 1,584,500 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378,034 | 1.12% | ▲ | 96,400 | 4,999 | 4,999 | 4,902 | 4,920 | 1,530,900 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281,634 | 1.04% | ▲ | 168,380 | 4,875 | 5,064 | 4,802 | 5,004 | 2,449,900 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,254 | 0.90% | ▲ | 17,000 | 5,005 | 5,198 | 4,916 | 5,018 | 5,107,700 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 507,884 | 0.41% | ▼ | -203,556 | 5,005 | 5,198 | 4,916 | 5,018 | 5,107,700 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 711,440 | 0.58% | ▼ | -38,305 | 5,320 | 5,517 | 5,268 | 5,268 | 5,411,000 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096,254 | 0.89% | ▼ | -15,100 | 6,155 | 6,309 | 6,140 | 6,268 | 1,202,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 749,745 | 0.61% | ▲ | 138,947 | 6,155 | 6,309 | 6,140 | 6,268 | 1,202,100 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111,354 | 0.90% | ▲ | 102,451 | 6,150 | 6,246 | 6,136 | 6,172 | 908,300 |
| 2024-05-07 | Barclays Capital Securities Ltd | 598,907 | 0.48% | ▼ | -126,400 | 6,160 | 6,214 | 6,128 | 6,150 | 870,000 |
| 2024-05-02 | Barclays Capital Securities Ltd | 725,307 | 0.59% | ▼ | -11,700 | 6,030 | 6,185 | 6,026 | 6,153 | 1,567,800 |
| 2024-04-30 | Barclays Capital Securities Ltd | 737,007 | 0.60% | ▲ | 9,100 | 5,736 | 5,755 | 5,641 | 5,718 | 803,500 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008,903 | 0.82% | ▲ | 115,300 | 5,736 | 5,755 | 5,641 | 5,718 | 803,500 |
| 2024-04-26 | Barclays Capital Securities Ltd | 727,907 | 0.59% | ▲ | 5,615 | 5,745 | 5,609 | 5,731 | 634,400 | |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 893,603 | 0.72% | ▲ | 149,091 | 5,441 | 5,555 | 5,377 | 5,511 | 1,172,600 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 744,512 | 0.60% | ▲ | 88,200 | 5,565 | 5,667 | 5,537 | 5,612 | 770,900 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 656,312 | 0.53% | ▲ | 5,430 | 5,545 | 5,401 | 5,489 | 906,800 | |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 341,830 | 0.27% | ▼ | -364,455 | 5,799 | 6,008 | 5,793 | 6,008 | 1,181,100 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 706,285 | 0.57% | ▲ | 6,041 | 6,041 | 5,854 | 5,971 | 1,742,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250305 | 15:30 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250205 | 15:30 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250108 | 15:30 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241204 | 15:30 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241106 | 15:30 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241003 | 15:00 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240904 | 15:00 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240820 | 15:00 | スクエニＨＤ | 株式報酬としての株式交付のための自己株式の処分の払込完了に関するお知らせ |
| 20240806 | 15:00 | スクエニＨＤ | 2025年3月期 第1四半期決算短信 〔日本基準〕（連結） |
| 20240805 | 15:00 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240730 | 15:25 | スクエニＨＤ | 当社子会社従業員に対する事後交付型株式報酬（勤務条件付）の付与について |
| 20240730 | 15:25 | スクエニＨＤ | 株式報酬としての株式交付のための自己株式処分に関するお知らせ |
| 20240718 | 15:00 | スクエニＨＤ | 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
| 20240711 | 15:00 | スクエニＨＤ | 当社グループ役職員に対するストックオプションとしての新株予約権の行使価額等確定のお知らせ |
| 20240703 | 15:00 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240621 | 15:30 | スクエニＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 15:30 | スクエニＨＤ | 当社グループ役職員に対するストックオプションとしての新株予約権の発行について |
| 20240606 | 15:00 | スクエニＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240517 | 16:00 | スクエニＨＤ | 剰余金の配当に関するお知らせ |
| 20240513 | 15:30 | スクエニＨＤ | 新中期経営計画 （2025年3月期～2027年3月期） |
| 20240513 | 15:20 | スクエニＨＤ | 2024年3月期 決算説明会 |
| 20240205 | 15:00 | スクエニＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V7AV | 350 | 2025-02-07 13:22 | 株式会社スクウェア・エニックス・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V1XN | 350 | 2025-01-08 10:37 | 株式会社スクウェア・エニックス・ホールディングス | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UYWH | 350 | 2024-12-18 15:58 | 株式会社スクウェア・エニックス・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UO03 | 350 | 2024-11-08 12:20 | 株式会社スクウェア・エニックス・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHUX | 350 | 2024-10-07 12:03 | 株式会社スクウェア・エニックス・ホールディングス | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SPUN | 350 | 2024-02-06 16:09 | 株式会社スクウェア・エニックス・ホールディングス | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9684 | 1 | 株式会社スクウェア・エニックス・ホールディングス｜SQUARE ENIX HOLDINGS CO., LTD. | 2025-03-25 18:26:38 |
| 9684 | 2 | ステークホルダーの皆様へ | 2024-12-05 16:33:59 |
| 9684 | 2 | 2024-06-19 11:47:15 | |
| 9684 | 2 | Investor Relations｜SQUARE ENIX HOLDINGS CO., LTD. | 2024-06-19 11:47:11 |
| 9684 | 2 | 新中期経営計画（2025年3月期～2027年3月期） | 2024-06-18 23:02:14 |
| 9684 | 2 | 剰余金の配当に関するお知らせ | 2024-06-18 23:02:13 |
| 9684 | 2 | 自己株式の取得状況に関するお知らせ | 2024-06-18 23:02:11 |
| 9684 | 2 | 新中期経営計画2682KB | 2024-06-18 23:02:10 |
| 9684 | 2 | 説明会資料2528KB | 2024-06-18 23:02:09 |
| 9684 | 2 | プレスリリース234KB | 2024-06-18 23:02:07 |