9684--スクエニHD-【情報・通信業】【ゲーム】「ドラクエ」はじめ人気ソフトを保有出版も
売上高:3563440-当期純利益:149120-総資産:4108760-時価:842039904----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412266,1386,2036,0986,197415,90058101%101%114%101%100%100%98%104%
202412276,2006,2696,1896,246324,20049101%101%78%▲▲98%99%103%99%105%
202412306,2516,2546,1336,147503,400-9998%98%155%101%101%105%97%103%
202501066,1526,2186,1456,185736,90038101%101%146%100%100%104%98%104%
202501076,2286,2626,1966,215530,00030100%100%72%▲▲100%100%108%98%104%
202501086,1806,2206,1426,179555,200-3699%100%105%100%100%110%98%104%
202501096,1776,2196,1166,147645,000-3299%100%116%▼▼101%101%111%97%102%
202501106,1506,2116,1286,206347,20059101%101%54%98%98%111%98%101%
202501146,2606,2886,1606,160587,400-4699%98%169%100%101%113%98%100%
202501156,1856,2416,1386,180624,80020100%100%106%100%100%112%98%101%
202501166,2356,2646,1826,207442,30027100%100%71%▲▲99%100%113%99%101%
202501176,2106,2306,1316,141562,900-6699%99%127%100%101%114%98%100%
202501206,1556,2886,1446,165624,80024100%100%111%100%100%113%98%101%
202501216,1996,2586,1636,224318,40059101%100%51%▲▲99%103%114%99%102%
202501226,2146,2356,1486,160534,400-6499%99%168%100%104%116%98%100%
202501236,2126,2456,1806,205602,60045101%100%113%100%105%117%99%101%
202501246,1416,1816,0696,1301,007,300-7599%100%167%101%105%116%98%100%
202501276,1666,2226,1166,222521,20092102%101%52%104%102%116%100%102%
202501286,2126,4736,2126,431770,500209103%104%148%▲▲100%100%112%100%105%
202501296,4326,5446,4146,419693,500-12100%100%90%100%104%111%100%105%
202501306,4366,5746,4106,447876,80028100%100%126%99%107%113%100%105%
202501316,3706,4076,2906,295702,800-15298%99%80%101%109%115%98%103%
202502036,2406,3296,2266,308611,90013100%101%87%101%109%114%98%103%
202502046,3806,4346,3376,418552,700110102%101%90%▲▲104%108%113%100%105%
202502056,4406,7116,4256,696714,000278104%104%129%▲▲▲102%103%109%100%109%
202502066,6966,8136,6716,807832,800111102%102%117%▲▲▲▲100%103%107%100%111%
202502076,8196,8256,7536,800726,800-7100%100%87%103%103%108%100%111%
202502106,7787,0056,7156,9791,238,500179103%103%170%99%100%105%100%114%
202502126,9656,9656,8076,8841,034,300-9599%99%84%100%104%107%99%112%
202502136,8406,8646,7666,863800,600-21100%100%77%▼▼102%105%106%98%112%
202502146,8507,0176,8057,009698,500146102%102%87%98%102%104%100%114%
202502177,0377,1226,9056,927532,900-8299%98%76%101%102%105%99%113%
202502186,9356,9906,8776,984392,70057101%101%74%102%102%102%100%114%
202502196,9597,1226,9447,097425,500113102%102%108%▲▲100%99%99%100%116%
202502207,1507,2997,1007,176607,90079101%100%143%▲▲▲100%101%100%100%117%
202502257,0607,1137,0247,079393,800-9799%100%65%100%101%100%99%115%
202502267,0807,0856,9857,050433,100-29100%100%110%▼▼101%101%100%98%113%
202502277,0507,0956,9827,090315,50040101%101%73%100%103%100%99%113%
202502287,0757,1427,0077,091531,8001100%100%169%▲▲100%102%98%99%113%
202503037,1767,2057,0527,154447,30063101%100%84%▲▲▲100%97%99%100%114%
202503047,1307,2057,0577,123394,900-31100%100%88%100%97%99%99%113%
202503057,1557,1557,0467,141327,40018100%100%83%102%97%99%100%113%
202503067,1507,3467,1457,290353,900149102%102%108%▲▲95%96%95%100%114%
202503077,2007,2446,8466,854499,900-43694%95%141%100%100%99%94%102%
202503106,9136,9996,8316,946395,90092101%100%79%101%101%0%95%102%
202503116,8756,9436,7956,925453,500-21100%101%115%99%99%0%95%102%
202503126,9776,9996,8046,883377,700-4299%99%83%▼▼99%100%0%94%100%
202503136,9356,9916,8216,884307,7001100%99%81%101%103%0%94%100%
202503146,8396,9106,8256,875266,200-9100%101%87%101%103%0%94%100%
202503176,8766,9536,8766,925215,80050101%101%81%100%99%0%95%101%
202503186,9446,9826,9006,925217,3000100%100%101%--100%98%0%95%101%
202503196,9887,0266,9126,964281,80039101%100%130%102%0%0%96%102%
202503216,9307,0826,9037,066577,000102101%102%205%▲▲97%0%0%97%103%
202503247,0747,0956,8746,874348,100-19297%97%60%101%0%0%94%100%
202503256,8306,9186,8306,872388,400-2100%101%112%▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14242,50088,00032,50043,700210,00044,300
2025-03-07239,900102,50033,30043,800206,60058,700
2025-02-28281,70089,10041,50039,400240,20049,700
2025-02-21273,200108,50042,00040,000231,20068,500
2025-02-14299,100101,20038,60043,300260,50057,900
2025-02-07252,100119,10039,00043,200213,10075,900
2025-01-31189,000124,30023,60047,700165,40076,600
2025-01-24168,000121,50021,70052,000146,30069,500
2025-01-17169,700117,40021,40052,200148,30065,200
2025-01-10176,800122,60026,00050,000150,80072,600
2024-12-27180,600133,00031,20060,900149,40072,100
2024-12-20183,200152,90022,00064,300161,20088,600
2024-12-13213,800133,90024,20054,500189,60079,400
2024-12-06163,200155,20019,60058,200143,60097,000
2024-11-29173,600167,30020,40062,200153,200105,100
2024-11-22176,400168,90019,60062,200156,800106,700
2024-11-15138,800222,00015,80074,400123,000147,600
2024-11-08188,400182,50019,80054,700168,600127,800
2024-11-01171,300166,40019,00060,500152,300105,900
2024-10-25150,800165,10017,00060,100133,800105,000
2024-10-18134,500173,00017,00064,100117,500108,900
2024-10-11133,400183,40015,60065,000117,800118,400
2024-10-04123,000190,30015,00068,200108,000122,100
2024-09-27100,000190,20014,60072,30085,400117,900
2024-09-20105,000198,70016,60076,00088,400122,700
2024-09-13105,100207,00016,60077,20088,500129,800
2024-09-06103,800218,20016,40082,00087,400136,200
2024-08-3092,100293,60015,900103,70076,200189,900
2024-08-2382,600328,70017,600113,60065,000215,100
2024-08-1665,300382,10018,400139,30046,900242,800
2024-08-0961,200618,30019,400371,50041,800246,800
2024-08-0275,200909,80018,500597,70056,700312,100
2024-07-26113,900953,60020,100633,90093,800319,700
2024-07-19106,1001,018,40019,800654,90086,300363,500
2024-07-12100,0001,089,00020,300660,50079,700428,500
2024-07-0578,3001,283,20018,500695,40059,800587,800
2024-06-2886,3001,185,10018,100615,10068,200570,000
2024-06-2171,0001,340,40015,800663,80055,200676,600
2024-06-1472,2001,399,80016,400676,40055,800723,400
2024-06-0787,9001,234,4008,800609,20079,100625,200
2024-05-31113,5001,081,30011,500402,200102,000679,100
2024-05-2474,800821,5005,900202,50068,900619,000
2024-05-1786,700785,4007,600171,80079,100613,600
2024-05-10211,800191,80013,80080,100198,000111,700
2024-05-02205,900220,20016,10085,700189,800134,500
2024-04-2694,600295,20011,600107,90083,000187,300
2024-04-1979,300314,70010,600113,70068,700201,000
2024-04-1274,000324,70012,300117,40061,700207,300
2024-04-0574,000331,30017,400109,50056,600221,800
2024-03-2995,200256,20019,10097,80076,100158,400
2024-03-22123,400227,70023,50091,50099,900136,200
2024-03-15163,300221,40046,00092,200117,300129,200
2024-03-08212,100216,50096,30097,300115,800119,200
2024-03-01191,600168,70042,10080,400149,50088,300
2024-02-22159,900164,10017,50077,000142,40087,100
2024-02-16157,500195,90016,70076,200140,800119,700
2024-02-09162,900202,00019,10086,400143,800115,600
2024-02-02116,700225,90021,700109,20095,000116,700
2024-01-26116,000242,60021,100111,90094,900130,700
2024-01-1997,500283,10014,700125,50082,800157,600
2024-01-1292,400405,20010,000158,90082,400246,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 MERRILL LYNCH INTERNATIONAL770,3200.62%-22,0866,9887,0266,9126,964281,800
2025-03-17 MERRILL LYNCH INTERNATIONAL792,4060.64%-14,0006,8766,9536,8766,925215,800
2025-03-14 MERRILL LYNCH INTERNATIONAL806,4060.65%-11,4036,8396,9106,8256,875266,200
2025-03-11 MERRILL LYNCH INTERNATIONAL817,8090.66%-77,0006,8756,9436,7956,925453,500
2025-03-10 MERRILL LYNCH INTERNATIONAL894,8090.73%-32,9006,9136,9996,8316,946395,900
2025-03-07 MERRILL LYNCH INTERNATIONAL927,7090.75%-38,8007,2007,2446,8466,854499,900
2025-03-06 MERRILL LYNCH INTERNATIONAL966,5090.78%-10,1407,1507,3467,1457,290353,900
2025-03-03 MERRILL LYNCH INTERNATIONAL976,6490.79%38,8007,1767,2057,0527,154447,300
2025-02-28 MERRILL LYNCH INTERNATIONAL937,8490.76%11,5507,0757,1427,0077,091531,800
2025-02-27 MERRILL LYNCH INTERNATIONAL926,2990.75%28,4007,0507,0956,9827,090315,500
2025-02-26 MERRILL LYNCH INTERNATIONAL897,8990.73%-21,7437,0807,0856,9857,050433,100
2025-02-25 MERRILL LYNCH INTERNATIONAL919,6420.75%71,1967,0607,1137,0247,079393,800
2025-02-20 MERRILL LYNCH INTERNATIONAL848,4460.69%5,0327,1507,2997,1007,176607,900
2025-02-19 MERRILL LYNCH INTERNATIONAL843,4140.68%-39,4006,9597,1226,9447,097425,500
2025-02-18 MERRILL LYNCH INTERNATIONAL882,8140.72%6,9356,9906,8776,984392,700
2025-02-06 JPM Securities Japan Co Ltd.570,0840.46%-50,8826,6966,8136,6716,807832,800
2025-02-06 MERRILL LYNCH INTERNATIONAL409,3290.33%-528,5006,6966,8136,6716,807832,800
2025-02-06 JPM Securities Japan Co Ltd.570,0840.46%-50,8826,6966,8136,6716,807832,800
2025-02-06 MERRILL LYNCH INTERNATIONAL409,3290.33%-528,5006,6966,8136,6716,807832,800
2025-02-05 JPM Securities Japan Co Ltd.620,9660.50%6,4406,7116,4256,696714,000
2025-02-05 MERRILL LYNCH INTERNATIONAL937,8290.76%6,4406,7116,4256,696714,000
2025-02-05 JPM Securities Japan Co Ltd.620,9660.50%6,4406,7116,4256,696714,000
2025-02-05 MERRILL LYNCH INTERNATIONAL937,8290.76%-173,5006,4406,7116,4256,696714,000
2025-02-04 MERRILL LYNCH INTERNATIONAL1,111,3290.90%6,3806,4346,3376,418552,700
2025-02-04 MERRILL LYNCH INTERNATIONAL1,111,3290.90%-10,6226,3806,4346,3376,418552,700
2025-02-03 MERRILL LYNCH INTERNATIONAL1,121,9510.91%6,2406,3296,2266,308611,900
2025-02-03 MERRILL LYNCH INTERNATIONAL1,121,9510.91%6,2406,3296,2266,308611,900
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-1,713,7386,1526,2186,1456,185736,900
2024-12-30 MERRILL LYNCH INTERNATIONAL1,713,7381.39%6,2516,2546,1336,147503,400
2024-12-19 JPM Securities Japan Co Ltd.501,4500.40%-245,4356,0606,1906,0426,144418,700
2024-12-18 JPM Securities Japan Co Ltd.746,8850.60%116,9776,1876,1976,0716,132449,600
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.511,6300.41%-105,4006,3156,4146,2346,260686,600
2024-12-13 JPM Securities Japan Co Ltd.629,9080.51%41,3006,3156,4146,2346,260686,600
2024-12-12 JPM Securities Japan Co Ltd.588,6080.48%6,3006,3606,2786,315568,900
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.617,0300.50%6,2056,2986,1426,248606,900
2024-12-06 JPM Securities Japan Co Ltd.619,5760.50%6,0876,1035,9235,954826,100
2024-12-03 JPM Securities Japan Co Ltd.403,2370.32%-213,6006,0556,1256,0556,107614,000
2024-11-27 JPM Securities Japan Co Ltd.616,8370.50%6,1046,1596,0536,075434,500
2024-06-28 JPM Securities Japan Co Ltd.562,3250.45%-89,4004,8454,8884,8174,832820,600
2024-06-27 JPM Securities Japan Co Ltd.651,7250.53%-166,6594,8004,8434,7614,800791,000
2024-06-25 JPM Securities Japan Co Ltd.818,3840.66%-119,1004,6784,8474,6704,8031,649,300
2024-06-24 JPM Securities Japan Co Ltd.937,4840.76%-83,2004,5804,6714,5714,6571,218,800
2024-06-21 JPM Securities Japan Co Ltd.1,020,6840.83%98,0774,5644,6344,5574,5881,418,300
2024-06-20 JPM Securities Japan Co Ltd.922,6070.75%72,3474,5524,5784,4704,530941,800
2024-06-19 JPM Securities Japan Co Ltd.850,2600.69%149,5074,6394,6664,5354,5531,720,800
2024-06-18 JPM Securities Japan Co Ltd.700,7530.57%-60,9144,5204,5844,5114,568757,600
2024-06-17 JPM Securities Japan Co Ltd.761,6670.62%43,6004,5354,5504,4784,511754,900
2024-06-13 JPM Securities Japan Co Ltd.718,0670.58%-25,7644,6704,6864,4454,4561,406,100
2024-06-12 JPM Securities Japan Co Ltd.743,8310.60%26,1364,7024,7364,6114,6111,061,900
2024-06-10 JPM Securities Japan Co Ltd.717,6950.58%375,8654,6074,6944,5754,6931,161,300
2024-06-03 Jefferies International Limited25,0000.02%-1,597,6004,7194,8784,7034,8201,696,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.238,3230.19%-1,746,5804,4804,7224,4804,7097,824,500
2024-05-31 Jefferies International Limited1,622,6001.32%4,4804,7224,4804,7097,824,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.1,984,9031.61%166,3384,4914,5534,4154,5451,507,900
2024-05-30 Nomura International plc582,1170.47%-44,2784,4914,5534,4154,5451,507,900
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,818,5651.48%213,6394,6384,6474,4834,5091,889,500
2024-05-28 Nomura International plc626,3950.51%4,6804,7294,6564,6611,234,600
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.1,604,9261.30%54,3644,7744,7774,6574,7281,581,600
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,550,5621.26%172,5284,7954,7994,7164,7811,584,500
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,378,0341.12%96,4004,9994,9994,9024,9201,530,900
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.1,281,6341.04%168,3804,8755,0644,8025,0042,449,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.1,113,2540.90%17,0005,0055,1984,9165,0185,107,700
2024-05-15 MERRILL LYNCH INTERNATIONAL507,8840.41%-203,5565,0055,1984,9165,0185,107,700
2024-05-14 MERRILL LYNCH INTERNATIONAL711,4400.58%-38,3055,3205,5175,2685,2685,411,000
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.1,096,2540.89%-15,1006,1556,3096,1406,2681,202,100
2024-05-13 MERRILL LYNCH INTERNATIONAL749,7450.61%138,9476,1556,3096,1406,2681,202,100
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.1,111,3540.90%102,4516,1506,2466,1366,172908,300
2024-05-07 Barclays Capital Securities Ltd598,9070.48%-126,4006,1606,2146,1286,150870,000
2024-05-02 Barclays Capital Securities Ltd725,3070.59%-11,7006,0306,1856,0266,1531,567,800
2024-04-30 Barclays Capital Securities Ltd737,0070.60%9,1005,7365,7555,6415,718803,500
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,008,9030.82%115,3005,7365,7555,6415,718803,500
2024-04-26 Barclays Capital Securities Ltd727,9070.59%5,6155,7455,6095,731634,400
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.893,6030.72%149,0915,4415,5555,3775,5111,172,600
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.744,5120.60%88,2005,5655,6675,5375,612770,900
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.656,3120.53%5,4305,5455,4015,489906,800
2024-03-11 JPM Securities Japan Co Ltd.341,8300.27%-364,4555,7996,0085,7936,0081,181,100
2024-03-06 JPM Securities Japan Co Ltd.706,2850.57%6,0416,0415,8545,9711,742,000

TDnet更新情報

報告日strtime銘柄タイトル
2025030515:30スクエニHD 自己株式の取得状況に関するお知らせ
2025020515:30スクエニHD 自己株式の取得状況に関するお知らせ
2025010815:30スクエニHD 自己株式の取得状況に関するお知らせ
2024120415:30スクエニHD 自己株式の取得状況に関するお知らせ
2024110615:30スクエニHD 自己株式の取得状況に関するお知らせ
2024100315:00スクエニHD 自己株式の取得状況に関するお知らせ
2024090415:00スクエニHD 自己株式の取得状況に関するお知らせ
2024082015:00スクエニHD 株式報酬としての株式交付のための自己株式の処分の払込完了に関するお知らせ
2024080615:00スクエニHD 2025年3月期 第1四半期決算短信 〔日本基準〕(連結)
2024080515:00スクエニHD 自己株式の取得状況に関するお知らせ
2024073015:25スクエニHD 当社子会社従業員に対する事後交付型株式報酬(勤務条件付)の付与について
2024073015:25スクエニHD 株式報酬としての株式交付のための自己株式処分に関するお知らせ
2024071815:00スクエニHD 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
2024071115:00スクエニHD 当社グループ役職員に対するストックオプションとしての新株予約権の行使価額等確定のお知らせ
2024070315:00スクエニHD 自己株式の取得状況に関するお知らせ
2024062115:30スクエニHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062115:30スクエニHD 当社グループ役職員に対するストックオプションとしての新株予約権の発行について
2024060615:00スクエニHD 自己株式の取得状況に関するお知らせ
2024051716:00スクエニHD 剰余金の配当に関するお知らせ
2024051315:30スクエニHD 新中期経営計画 (2025年3月期~2027年3月期)
2024051315:20スクエニHD 2024年3月期 決算説明会
2024020515:00スクエニHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7AV3502025-02-07 13:22株式会社スクウェア・エニックス・ホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100V1XN3502025-01-08 10:37株式会社スクウェア・エニックス・ホールディングス野村證券株式会社大量保有報告書(特例対象株券等)
S100UYWH3502024-12-18 15:58株式会社スクウェア・エニックス・ホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100UO033502024-11-08 12:20株式会社スクウェア・エニックス・ホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100UHUX3502024-10-07 12:03株式会社スクウェア・エニックス・ホールディングス野村證券株式会社大量保有報告書(特例対象株券等)
S100SPUN3502024-02-06 16:09株式会社スクウェア・エニックス・ホールディングスインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
96841 株式会社スクウェア・エニックス・ホールディングス|SQUARE ENIX HOLDINGS CO., LTD.2025-03-25 18:26:38
96842 ステークホルダーの皆様へ2024-12-05 16:33:59
96842 2024-06-19 11:47:15
96842 Investor Relations|SQUARE ENIX HOLDINGS CO., LTD.2024-06-19 11:47:11
96842 新中期経営計画(2025年3月期~2027年3月期)2024-06-18 23:02:14
96842 剰余金の配当に関するお知らせ2024-06-18 23:02:13
96842 自己株式の取得状況に関するお知らせ2024-06-18 23:02:11
96842 新中期経営計画2682KB2024-06-18 23:02:10
96842 説明会資料2528KB2024-06-18 23:02:09
96842 プレスリリース234KB2024-06-18 23:02:07