9278--ブックオフG-【小売業】【中古本】中古本首位ブックオフの持株会社
売上高:1018430-当期純利益:27690-総資産:502130-時価:26999283----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,3511,3791,3421,370190,20018101%101%187%97%100%99%93%101%
202407261,3701,3721,3301,330143,600-4097%97%75%103%99%100%90%100%
202407291,3491,3941,3451,390140,50060105%103%98%100%94%99%94%105%
202407301,3731,3831,3551,370192,600-2099%100%137%101%93%100%93%103%
202407311,3641,3711,3591,37163,9001100%101%33%98%94%100%93%103%
202408011,3581,3661,3221,335131,300-3697%98%205%98%95%103%91%100%
202408021,3181,3261,2901,290187,900-4597%98%143%▼▼94%101%109%88%100%
202408051,2501,2601,1051,170294,700-12091%94%157%▼▼▼101%102%108%80%100%
202408061,2601,2961,2391,274143,600104109%101%49%101%103%110%87%109%
202408071,2441,2801,2401,252101,800-2298%101%71%100%105%110%87%107%
202408081,2441,2691,2381,24678,800-6100%100%77%▼▼99%105%107%86%106%
202408091,2721,2871,2401,26490,20018101%99%114%102%105%108%89%108%
202408131,2641,2911,2641,28555,50021102%102%62%▲▲100%104%106%91%110%
202408141,2861,2901,2671,28451,800-1100%100%93%101%105%105%91%110%
202408151,2931,3111,2901,30066,70016101%101%129%101%103%103%92%111%
202408161,3131,3351,3111,33077,50030102%101%116%▲▲98%102%101%96%114%
202408191,3281,3281,2991,30458,100-2698%98%75%101%103%102%94%111%
202408201,3181,3341,3151,33341,00029102%101%71%102%102%99%96%114%
202408211,3281,3541,3271,35457,90021102%102%141%▲▲99%101%98%97%116%
202408221,3541,3551,3341,34036,100-1499%99%62%100%101%99%96%115%
202408231,3481,3541,3321,34836,2008101%100%100%100%100%99%97%115%
202408261,3511,3541,3431,35335,8005100%100%99%▲▲101%100%99%97%116%
202408271,3501,3641,3451,35742,9004100%101%120%▲▲▲101%99%102%99%116%
202408281,3471,3651,3461,36333,9006100%101%79%▲▲▲▲99%99%102%99%116%
202408291,3561,3611,3371,34636,100-1799%99%106%100%98%102%99%115%
202408301,3461,3521,3391,35217,9006100%100%50%99%98%102%99%116%
202409021,3471,3501,3251,33750,300-1599%99%281%100%98%103%98%114%
202409031,3351,3481,3341,33929,1002100%100%58%99%98%104%98%107%
202409041,3241,3351,3061,31659,800-2398%99%205%100%99%107%97%106%
202409051,3161,3281,3071,32037,5004100%100%63%99%99%107%97%106%
202409061,3131,3201,3011,30246,200-1899%99%123%100%101%108%96%103%
202409091,2961,2981,2741,29251,600-1099%100%112%▼▼99%100%108%95%101%
202409101,3051,3081,2941,29742,4005100%99%82%98%101%108%95%101%
202409111,2971,2971,2681,27160,700-2698%98%143%101%103%109%93%100%
202409121,2891,3081,2891,30540,70034103%101%67%100%103%108%96%103%
202409131,2981,3061,2881,29238,900-1399%100%96%101%103%108%95%102%
202409171,3011,3141,3011,31132,90019101%101%85%100%101%107%96%103%
202409181,3181,3201,3011,31518,8004100%100%57%▲▲100%104%106%96%103%
202409191,3231,3341,3171,32334,1008101%100%181%▲▲▲100%103%105%97%104%
202409201,3311,3381,3241,33528,90012101%100%85%▲▲▲▲100%103%104%98%105%
202409241,3401,3481,3361,33629,8001100%100%103%▲▲▲▲▲99%102%103%98%105%
202409251,3501,3501,3311,33151,600-5100%99%173%103%103%105%98%105%
202409261,3321,3731,3321,37282,60041103%103%160%99%99%100%100%108%
202409271,3901,3901,3691,37750,1005100%99%61%▲▲100%103%103%100%108%
202409301,3581,3801,3531,36355,600-1499%100%111%100%102%102%99%107%
202410011,3701,3791,3591,37626,30013101%100%47%100%102%100%100%108%
202410021,3721,3861,3561,37763,6001100%100%242%▲▲99%100%99%100%108%
202410031,3901,3971,3771,37732,8000100%99%52%--101%100%95%100%108%
202410041,3931,4071,3891,40481,70027102%101%249%99%98%93%100%110%
202410071,4071,4131,3911,39369,000-1199%99%84%99%100%0%99%110%
202410081,3931,4001,3721,37944,100-1499%99%64%▼▼100%100%0%98%108%
202410091,3921,4001,3851,39526,90016101%100%61%99%100%0%99%110%
202410101,3901,3901,3611,37841,500-1799%99%154%98%100%0%98%108%
202410111,3801,3801,3441,35180,700-2798%98%194%▼▼102%100%0%96%105%
202410151,3731,4001,3561,394124,30043103%102%154%102%97%0%99%108%
202410161,3661,4091,3661,396100,4002100%102%81%▲▲98%94%0%99%106%
202410171,4001,4081,3701,37582,400-2198%98%82%99%0%0%98%105%
202410181,3841,3981,3661,37449,700-1100%99%60%▼▼96%0%0%98%104%
202410211,3741,3741,3141,320130,400-5496%96%262%▼▼▼100%0%0%94%100%
202410221,3161,3231,3041,31459,700-6100%100%46%▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1831,800232,0001,40087,80030,400144,200
2024-10-1134,700244,7001,30086,70033,400158,000
2024-10-0438,800230,3001,40084,50037,400145,800
2024-09-2734,500228,1001,30083,00033,200145,100
2024-09-2029,600232,6001,30083,70028,300148,900
2024-09-1329,200237,4001,30082,70027,900154,700
2024-09-0632,200237,1002,30082,90029,900154,200
2024-08-3040,100238,6002,30078,40037,800160,200
2024-08-2357,700233,7002,30076,10055,400157,600
2024-08-1679,700230,2002,30077,30077,400152,900
2024-08-0979,400234,6002,40077,90077,000156,700
2024-08-02120,100306,1002,50075,100117,600231,000
2024-07-26164,700341,8002,50079,900162,200261,900
2024-07-19213,300340,8002,70077,500210,600263,300
2024-07-12355,000281,9003,70065,800351,300216,100
2024-07-05404,000318,9003,90093,900400,100225,000
2024-06-28440,900624,8003,400136,000437,500488,800
2024-06-2152,90059,6003,40011,90049,50047,700
2024-06-1466,70062,4003,90015,50062,80046,900
2024-06-0771,30079,0003,70015,20067,60063,800
2024-05-31124,20088,4004,90015,800119,30072,600
2024-05-24534,000112,500361,50021,700172,50090,800
2024-05-17461,90095,100348,20023,400113,70071,700
2024-05-10428,600100,400337,60022,10091,00078,300
2024-05-02254,60088,900180,90020,90073,70068,000
2024-04-26227,700105,200168,60022,80059,10082,400
2024-04-19203,70064,900145,50018,60058,20046,300
2024-04-12250,70061,300167,80020,20082,90041,100
2024-04-05113,50059,90084,90018,20028,60041,700
2024-03-29103,00060,30073,70018,60029,30041,700
2024-03-2289,40068,80065,10013,80024,30055,000
2024-03-1587,80067,10065,20013,70022,60053,400
2024-03-0884,20073,40065,20025,50019,00047,900
2024-03-0181,80070,90065,20027,90016,60043,000
2024-02-2277,40086,00065,10034,80012,30051,200
2024-02-1674,90087,80065,10033,1009,80054,700
2024-02-0976,60086,60065,10031,60011,50055,000
2024-02-0279,30081,20065,10032,30014,20048,900
2024-01-2691,00057,70065,20026,80025,80030,900
2024-01-1991,80064,90065,20027,70026,60037,200
2024-01-12142,60081,40065,10029,10077,50052,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 GOLDMAN SACHS INTERNATIONAL202,6520.98%-9,8001,4001,4081,3701,37582,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社252,4371.22%26,2001,4001,4081,3701,37582,400
2024-10-16 GOLDMAN SACHS INTERNATIONAL212,4521.03%-31,3001,3661,4091,3661,396100,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL243,7521.18%-4,4001,3731,4001,3561,394124,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL248,1521.20%2,7001,3801,3801,3441,35180,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL245,4521.19%-1,2001,3921,4001,3851,39526,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL246,6521.20%2,7001,3931,4001,3721,37944,100
2024-10-04 GOLDMAN SACHS INTERNATIONAL243,9521.18%-21,0001,3931,4071,3891,40481,700
2024-09-27 GOLDMAN SACHS INTERNATIONAL264,9521.28%-2,4001,3901,3901,3691,37750,100
2024-09-25 GOLDMAN SACHS INTERNATIONAL267,3521.30%3,1001,3501,3501,3311,33151,600
2024-09-11 モルガン・スタンレーMUFG証券株式会社226,2371.10%1,2971,2971,2681,27160,700
2024-08-22 モルガン・スタンレーMUFG証券株式会社188,7370.91%18,7001,3541,3551,3341,34036,100
2024-08-21 GOLDMAN SACHS INTERNATIONAL264,2521.28%-22,0001,3281,3541,3271,35457,900
2024-08-16 モルガン・スタンレーMUFG証券株式会社170,0370.82%19,9001,3131,3351,3111,33077,500
2024-08-15 GOLDMAN SACHS INTERNATIONAL286,2521.39%-19,2001,2931,3111,2901,30066,700
2024-08-13 モルガン・スタンレーMUFG証券株式会社150,1370.73%26,6001,2641,2911,2641,28555,500
2024-08-08 GOLDMAN SACHS INTERNATIONAL305,4521.48%-2,8001,2441,2691,2381,24678,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社123,5370.60%18,4001,2441,2801,2401,252101,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL308,2521.50%3,2001,2441,2801,2401,252101,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL305,0521.48%-6,1001,2601,2961,2391,274143,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社105,1370.51%1,2601,2961,2391,274143,600
2024-08-05 モルガン・スタンレーMUFG証券株式会社89,9370.43%-19,8001,2501,2601,1051,170294,700
2024-08-01 モルガン・スタンレーMUFG証券株式会社109,7370.53%1,3581,3661,3221,335131,300
2024-07-26 モルガン・スタンレーMUFG証券株式会社82,6370.40%-36,0001,3701,3721,3301,330143,600
2024-07-23 モルガン・スタンレーMUFG証券株式会社118,6370.57%-28,3001,3711,3791,3601,36993,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL311,1521.51%4,5001,3711,3791,3601,36993,000
2024-07-22 GOLDMAN SACHS INTERNATIONAL306,6521.49%-19,9001,3731,3781,3611,37096,100
2024-07-19 モルガン・スタンレーMUFG証券株式会社146,9370.71%1,4021,4031,3651,373269,000
2024-07-12 GOLDMAN SACHS INTERNATIONAL326,5521.58%-5,3001,4241,4441,4221,426170,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL331,8521.61%1,4501,4501,4141,443225,900
2024-07-08 GOLDMAN SACHS INTERNATIONAL301,3521.46%22,3001,4611,4711,4451,445285,600
2024-07-05 GOLDMAN SACHS INTERNATIONAL279,0521.35%-21,7001,4251,4531,4211,451218,500
2024-07-02 GOLDMAN SACHS INTERNATIONAL300,7521.46%-23,2001,4421,4791,4381,472420,900
2024-07-01 モルガン・スタンレーMUFG証券株式会社98,6370.48%-60,1001,3951,4421,3921,436594,900
2024-06-28 モルガン・スタンレーMUFG証券株式会社158,7370.77%56,7511,4421,4421,4001,412900,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL323,9521.57%42,1001,4051,4421,3801,4292,137,700
2024-06-26 GOLDMAN SACHS INTERNATIONAL281,8521.37%104,6001,3401,4591,3301,4054,046,400
2024-06-11 GOLDMAN SACHS INTERNATIONAL177,2520.86%-26,3001,5921,6131,5701,57062,100
2024-05-30 GOLDMAN SACHS INTERNATIONAL203,5520.99%-2,7001,4561,4831,4491,478536,700
2024-05-29 GOLDMAN SACHS INTERNATIONAL206,2521.00%18,4001,5331,5571,5021,503819,100
2024-05-27 GOLDMAN SACHS INTERNATIONAL187,8520.91%17,0001,5601,5701,5301,546193,100
2024-05-24 GOLDMAN SACHS INTERNATIONAL170,8520.83%23,0001,5621,5701,5541,554141,700
2024-05-15 GOLDMAN SACHS INTERNATIONAL147,8520.71%5,0001,6891,6951,6481,649133,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL142,8520.69%-4,2001,6701,7071,6671,696106,300
2024-05-08 GOLDMAN SACHS INTERNATIONAL147,0520.71%23,1001,7791,7891,7411,741140,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL123,9520.60%31,8981,6581,6941,6451,672317,800
2024-04-08 GOLDMAN SACHS INTERNATIONAL92,0540.44%-15,1001,4541,4651,4501,464147,600
2024-04-05 GOLDMAN SACHS INTERNATIONAL107,1540.52%13,3001,4281,4331,4101,43372,200
2024-04-03 GOLDMAN SACHS INTERNATIONAL93,8540.45%-14,0001,4111,4541,4051,44690,600
2024-04-01 GOLDMAN SACHS INTERNATIONAL107,8540.52%-17,7001,4971,5091,4931,497115,700
2024-03-28 GOLDMAN SACHS INTERNATIONAL125,5540.61%-37,0001,4341,4531,4341,444149,300
2024-03-25 GOLDMAN SACHS INTERNATIONAL162,5540.79%-8,1001,4101,4341,4081,42781,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL170,6540.83%-24,8001,3971,4171,3971,410116,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL195,4540.95%-28,4001,3901,4061,3891,397138,500
2024-03-18 GOLDMAN SACHS INTERNATIONAL223,8541.08%-20,3001,3601,3761,3581,37543,400
2024-03-14 GOLDMAN SACHS INTERNATIONAL244,1541.18%-22,2001,3501,3781,3471,378126,800
2024-03-13 GOLDMAN SACHS INTERNATIONAL266,3541.29%-16,9001,3451,3521,3371,348119,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL283,2541.37%-6,3001,3221,3351,3141,33578,300
2024-03-11 GOLDMAN SACHS INTERNATIONAL289,5541.40%-37,8001,3161,3221,3071,32257,100
2024-03-06 UBS AG96,8630.47%-8,0001,2901,3111,2871,30791,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL327,3541.59%-17,7001,2791,2931,2671,29055,600

TDnet更新情報

報告日strtime銘柄タイトル
2024102215:30ブックオフGHD 第6回定時株主総会の継続会の開催日等に関するお知らせ
2024102216:00ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出完了に関するお知らせ
2024102216:30ブックオフGHD 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024102216:30ブックオフGHD 2025年5月期 第1四半期 決算補足資料
2024101510:00ブックオフGHD 特別調査委員会の調査報告書の受領のお知らせ
2024101510:00ブックオフGHD 2025年5月期第1四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ
2024100415:00ブックオフGHD 2024年9月 月次の売上状況について
2024090415:00ブックオフGHD 2024年8月 月次の売上状況について
2024090210:30ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出期限延長に係る承認申請書提出のお知らせ
2024090217:00ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出期限延長に関する承認のお知らせ
2024083015:00ブックオフGHD 支配株主等に関する事項について
2024080617:00ブックオフGHD 第6回定時株主総会の継続会の開催方針に関するお知らせ
2024080617:00ブックオフGHD 取締役の異動内定に関するお知らせ
2024080617:00ブックオフGHD 特別調査委員会による調査進捗状況に関するお知らせ
2024080515:00ブックオフGHD 2024年7月 月次の売上状況について
2024070415:00ブックオフGHD 2024年6月 月次の売上状況について
2024062517:00ブックオフGHD 特別調査委員会の設置及び2024年5月期決算発表の延期に関するお知らせ
2024060415:00ブックオフGHD 2024年5月 月次の売上状況について
2024050715:00ブックオフGHD 2024年4月 月次の売上状況について
2024041115:00ブックオフGHD 業績予想の修正に関するお知らせ
2024041115:00ブックオフGHD 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024041115:00ブックオフGHD 2024年5月期 第3四半期 決算補足資料
2024040415:00ブックオフGHD 2024年3月 月次の売上状況について
2024032115:00ブックオフGHD (訂正)「カザフスタンにおける合弁会社(連結子会社)設立に関するお知らせ」の一部訂正について
2024031915:00ブックオフGHD カザフスタンにおける合弁会社(連結子会社)設立に関するお知らせ
2024030415:00ブックオフGHD 2024年2月 月次の売上状況について
2024020515:00ブックオフGHD 2024年1月 月次の売上状況について

EDINEt更新情報

企業サイト更新情報