intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,351 | 1,379 | 1,342 | 1,370 | 190,200 | 18 | 101% | 101% | 187% | ▲ | 97% | 100% | 99% | 93% | 101% |
20240726 | 1,370 | 1,372 | 1,330 | 1,330 | 143,600 | -40 | 97% | 97% | 75% | ▼ | 103% | 99% | 100% | 90% | 100% |
20240729 | 1,349 | 1,394 | 1,345 | 1,390 | 140,500 | 60 | 105% | 103% | 98% | ▲ | 100% | 94% | 99% | 94% | 105% |
20240730 | 1,373 | 1,383 | 1,355 | 1,370 | 192,600 | -20 | 99% | 100% | 137% | ▼ | 101% | 93% | 100% | 93% | 103% |
20240731 | 1,364 | 1,371 | 1,359 | 1,371 | 63,900 | 1 | 100% | 101% | 33% | ▲ | 98% | 94% | 100% | 93% | 103% |
20240801 | 1,358 | 1,366 | 1,322 | 1,335 | 131,300 | -36 | 97% | 98% | 205% | ▼ | 98% | 95% | 103% | 91% | 100% |
20240802 | 1,318 | 1,326 | 1,290 | 1,290 | 187,900 | -45 | 97% | 98% | 143% | ▼▼ | 94% | 101% | 109% | 88% | 100% |
20240805 | 1,250 | 1,260 | 1,105 | 1,170 | 294,700 | -120 | 91% | 94% | 157% | ▼▼▼ | 101% | 102% | 108% | 80% | 100% |
20240806 | 1,260 | 1,296 | 1,239 | 1,274 | 143,600 | 104 | 109% | 101% | 49% | ▲ | 101% | 103% | 110% | 87% | 109% |
20240807 | 1,244 | 1,280 | 1,240 | 1,252 | 101,800 | -22 | 98% | 101% | 71% | ▼ | 100% | 105% | 110% | 87% | 107% |
20240808 | 1,244 | 1,269 | 1,238 | 1,246 | 78,800 | -6 | 100% | 100% | 77% | ▼▼ | 99% | 105% | 107% | 86% | 106% |
20240809 | 1,272 | 1,287 | 1,240 | 1,264 | 90,200 | 18 | 101% | 99% | 114% | ▲ | 102% | 105% | 108% | 89% | 108% |
20240813 | 1,264 | 1,291 | 1,264 | 1,285 | 55,500 | 21 | 102% | 102% | 62% | ▲▲ | 100% | 104% | 106% | 91% | 110% |
20240814 | 1,286 | 1,290 | 1,267 | 1,284 | 51,800 | -1 | 100% | 100% | 93% | ▼ | 101% | 105% | 105% | 91% | 110% |
20240815 | 1,293 | 1,311 | 1,290 | 1,300 | 66,700 | 16 | 101% | 101% | 129% | ▲ | 101% | 103% | 103% | 92% | 111% |
20240816 | 1,313 | 1,335 | 1,311 | 1,330 | 77,500 | 30 | 102% | 101% | 116% | ▲▲ | 98% | 102% | 101% | 96% | 114% |
20240819 | 1,328 | 1,328 | 1,299 | 1,304 | 58,100 | -26 | 98% | 98% | 75% | ▼ | 101% | 103% | 102% | 94% | 111% |
20240820 | 1,318 | 1,334 | 1,315 | 1,333 | 41,000 | 29 | 102% | 101% | 71% | ▲ | 102% | 102% | 99% | 96% | 114% |
20240821 | 1,328 | 1,354 | 1,327 | 1,354 | 57,900 | 21 | 102% | 102% | 141% | ▲▲ | 99% | 101% | 98% | 97% | 116% |
20240822 | 1,354 | 1,355 | 1,334 | 1,340 | 36,100 | -14 | 99% | 99% | 62% | ▼ | 100% | 101% | 99% | 96% | 115% |
20240823 | 1,348 | 1,354 | 1,332 | 1,348 | 36,200 | 8 | 101% | 100% | 100% | ▲ | 100% | 100% | 99% | 97% | 115% |
20240826 | 1,351 | 1,354 | 1,343 | 1,353 | 35,800 | 5 | 100% | 100% | 99% | ▲▲ | 101% | 100% | 99% | 97% | 116% |
20240827 | 1,350 | 1,364 | 1,345 | 1,357 | 42,900 | 4 | 100% | 101% | 120% | ▲▲▲ | 101% | 99% | 102% | 99% | 116% |
20240828 | 1,347 | 1,365 | 1,346 | 1,363 | 33,900 | 6 | 100% | 101% | 79% | ▲▲▲▲ | 99% | 99% | 102% | 99% | 116% |
20240829 | 1,356 | 1,361 | 1,337 | 1,346 | 36,100 | -17 | 99% | 99% | 106% | ▼ | 100% | 98% | 102% | 99% | 115% |
20240830 | 1,346 | 1,352 | 1,339 | 1,352 | 17,900 | 6 | 100% | 100% | 50% | ▲ | 99% | 98% | 102% | 99% | 116% |
20240902 | 1,347 | 1,350 | 1,325 | 1,337 | 50,300 | -15 | 99% | 99% | 281% | ▼ | 100% | 98% | 103% | 98% | 114% |
20240903 | 1,335 | 1,348 | 1,334 | 1,339 | 29,100 | 2 | 100% | 100% | 58% | ▲ | 99% | 98% | 104% | 98% | 107% |
20240904 | 1,324 | 1,335 | 1,306 | 1,316 | 59,800 | -23 | 98% | 99% | 205% | ▼ | 100% | 99% | 107% | 97% | 106% |
20240905 | 1,316 | 1,328 | 1,307 | 1,320 | 37,500 | 4 | 100% | 100% | 63% | ▲ | 99% | 99% | 107% | 97% | 106% |
20240906 | 1,313 | 1,320 | 1,301 | 1,302 | 46,200 | -18 | 99% | 99% | 123% | ▼ | 100% | 101% | 108% | 96% | 103% |
20240909 | 1,296 | 1,298 | 1,274 | 1,292 | 51,600 | -10 | 99% | 100% | 112% | ▼▼ | 99% | 100% | 108% | 95% | 101% |
20240910 | 1,305 | 1,308 | 1,294 | 1,297 | 42,400 | 5 | 100% | 99% | 82% | ▲ | 98% | 101% | 108% | 95% | 101% |
20240911 | 1,297 | 1,297 | 1,268 | 1,271 | 60,700 | -26 | 98% | 98% | 143% | ▼ | 101% | 103% | 109% | 93% | 100% |
20240912 | 1,289 | 1,308 | 1,289 | 1,305 | 40,700 | 34 | 103% | 101% | 67% | ▲ | 100% | 103% | 108% | 96% | 103% |
20240913 | 1,298 | 1,306 | 1,288 | 1,292 | 38,900 | -13 | 99% | 100% | 96% | ▼ | 101% | 103% | 108% | 95% | 102% |
20240917 | 1,301 | 1,314 | 1,301 | 1,311 | 32,900 | 19 | 101% | 101% | 85% | ▲ | 100% | 101% | 107% | 96% | 103% |
20240918 | 1,318 | 1,320 | 1,301 | 1,315 | 18,800 | 4 | 100% | 100% | 57% | ▲▲ | 100% | 104% | 106% | 96% | 103% |
20240919 | 1,323 | 1,334 | 1,317 | 1,323 | 34,100 | 8 | 101% | 100% | 181% | ▲▲▲ | 100% | 103% | 105% | 97% | 104% |
20240920 | 1,331 | 1,338 | 1,324 | 1,335 | 28,900 | 12 | 101% | 100% | 85% | ▲▲▲▲ | 100% | 103% | 104% | 98% | 105% |
20240924 | 1,340 | 1,348 | 1,336 | 1,336 | 29,800 | 1 | 100% | 100% | 103% | ▲▲▲▲▲ | 99% | 102% | 103% | 98% | 105% |
20240925 | 1,350 | 1,350 | 1,331 | 1,331 | 51,600 | -5 | 100% | 99% | 173% | ▼ | 103% | 103% | 105% | 98% | 105% |
20240926 | 1,332 | 1,373 | 1,332 | 1,372 | 82,600 | 41 | 103% | 103% | 160% | ▲ | 99% | 99% | 100% | 100% | 108% |
20240927 | 1,390 | 1,390 | 1,369 | 1,377 | 50,100 | 5 | 100% | 99% | 61% | ▲▲ | 100% | 103% | 103% | 100% | 108% |
20240930 | 1,358 | 1,380 | 1,353 | 1,363 | 55,600 | -14 | 99% | 100% | 111% | ▼ | 100% | 102% | 102% | 99% | 107% |
20241001 | 1,370 | 1,379 | 1,359 | 1,376 | 26,300 | 13 | 101% | 100% | 47% | ▲ | 100% | 102% | 100% | 100% | 108% |
20241002 | 1,372 | 1,386 | 1,356 | 1,377 | 63,600 | 1 | 100% | 100% | 242% | ▲▲ | 99% | 100% | 99% | 100% | 108% |
20241003 | 1,390 | 1,397 | 1,377 | 1,377 | 32,800 | 0 | 100% | 99% | 52% | -- | 101% | 100% | 95% | 100% | 108% |
20241004 | 1,393 | 1,407 | 1,389 | 1,404 | 81,700 | 27 | 102% | 101% | 249% | ▲ | 99% | 98% | 93% | 100% | 110% |
20241007 | 1,407 | 1,413 | 1,391 | 1,393 | 69,000 | -11 | 99% | 99% | 84% | ▼ | 99% | 100% | 0% | 99% | 110% |
20241008 | 1,393 | 1,400 | 1,372 | 1,379 | 44,100 | -14 | 99% | 99% | 64% | ▼▼ | 100% | 100% | 0% | 98% | 108% |
20241009 | 1,392 | 1,400 | 1,385 | 1,395 | 26,900 | 16 | 101% | 100% | 61% | ▲ | 99% | 100% | 0% | 99% | 110% |
20241010 | 1,390 | 1,390 | 1,361 | 1,378 | 41,500 | -17 | 99% | 99% | 154% | ▼ | 98% | 100% | 0% | 98% | 108% |
20241011 | 1,380 | 1,380 | 1,344 | 1,351 | 80,700 | -27 | 98% | 98% | 194% | ▼▼ | 102% | 100% | 0% | 96% | 105% |
20241015 | 1,373 | 1,400 | 1,356 | 1,394 | 124,300 | 43 | 103% | 102% | 154% | ▲ | 102% | 97% | 0% | 99% | 108% |
20241016 | 1,366 | 1,409 | 1,366 | 1,396 | 100,400 | 2 | 100% | 102% | 81% | ▲▲ | 98% | 94% | 0% | 99% | 106% |
20241017 | 1,400 | 1,408 | 1,370 | 1,375 | 82,400 | -21 | 98% | 98% | 82% | ▼ | 99% | 0% | 0% | 98% | 105% |
20241018 | 1,384 | 1,398 | 1,366 | 1,374 | 49,700 | -1 | 100% | 99% | 60% | ▼▼ | 96% | 0% | 0% | 98% | 104% |
20241021 | 1,374 | 1,374 | 1,314 | 1,320 | 130,400 | -54 | 96% | 96% | 262% | ▼▼▼ | 100% | 0% | 0% | 94% | 100% |
20241022 | 1,316 | 1,323 | 1,304 | 1,314 | 59,700 | -6 | 100% | 100% | 46% | ▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 31,800 | 232,000 | 1,400 | 87,800 | 30,400 | 144,200 |
2024-10-11 | 34,700 | 244,700 | 1,300 | 86,700 | 33,400 | 158,000 |
2024-10-04 | 38,800 | 230,300 | 1,400 | 84,500 | 37,400 | 145,800 |
2024-09-27 | 34,500 | 228,100 | 1,300 | 83,000 | 33,200 | 145,100 |
2024-09-20 | 29,600 | 232,600 | 1,300 | 83,700 | 28,300 | 148,900 |
2024-09-13 | 29,200 | 237,400 | 1,300 | 82,700 | 27,900 | 154,700 |
2024-09-06 | 32,200 | 237,100 | 2,300 | 82,900 | 29,900 | 154,200 |
2024-08-30 | 40,100 | 238,600 | 2,300 | 78,400 | 37,800 | 160,200 |
2024-08-23 | 57,700 | 233,700 | 2,300 | 76,100 | 55,400 | 157,600 |
2024-08-16 | 79,700 | 230,200 | 2,300 | 77,300 | 77,400 | 152,900 |
2024-08-09 | 79,400 | 234,600 | 2,400 | 77,900 | 77,000 | 156,700 |
2024-08-02 | 120,100 | 306,100 | 2,500 | 75,100 | 117,600 | 231,000 |
2024-07-26 | 164,700 | 341,800 | 2,500 | 79,900 | 162,200 | 261,900 |
2024-07-19 | 213,300 | 340,800 | 2,700 | 77,500 | 210,600 | 263,300 |
2024-07-12 | 355,000 | 281,900 | 3,700 | 65,800 | 351,300 | 216,100 |
2024-07-05 | 404,000 | 318,900 | 3,900 | 93,900 | 400,100 | 225,000 |
2024-06-28 | 440,900 | 624,800 | 3,400 | 136,000 | 437,500 | 488,800 |
2024-06-21 | 52,900 | 59,600 | 3,400 | 11,900 | 49,500 | 47,700 |
2024-06-14 | 66,700 | 62,400 | 3,900 | 15,500 | 62,800 | 46,900 |
2024-06-07 | 71,300 | 79,000 | 3,700 | 15,200 | 67,600 | 63,800 |
2024-05-31 | 124,200 | 88,400 | 4,900 | 15,800 | 119,300 | 72,600 |
2024-05-24 | 534,000 | 112,500 | 361,500 | 21,700 | 172,500 | 90,800 |
2024-05-17 | 461,900 | 95,100 | 348,200 | 23,400 | 113,700 | 71,700 |
2024-05-10 | 428,600 | 100,400 | 337,600 | 22,100 | 91,000 | 78,300 |
2024-05-02 | 254,600 | 88,900 | 180,900 | 20,900 | 73,700 | 68,000 |
2024-04-26 | 227,700 | 105,200 | 168,600 | 22,800 | 59,100 | 82,400 |
2024-04-19 | 203,700 | 64,900 | 145,500 | 18,600 | 58,200 | 46,300 |
2024-04-12 | 250,700 | 61,300 | 167,800 | 20,200 | 82,900 | 41,100 |
2024-04-05 | 113,500 | 59,900 | 84,900 | 18,200 | 28,600 | 41,700 |
2024-03-29 | 103,000 | 60,300 | 73,700 | 18,600 | 29,300 | 41,700 |
2024-03-22 | 89,400 | 68,800 | 65,100 | 13,800 | 24,300 | 55,000 |
2024-03-15 | 87,800 | 67,100 | 65,200 | 13,700 | 22,600 | 53,400 |
2024-03-08 | 84,200 | 73,400 | 65,200 | 25,500 | 19,000 | 47,900 |
2024-03-01 | 81,800 | 70,900 | 65,200 | 27,900 | 16,600 | 43,000 |
2024-02-22 | 77,400 | 86,000 | 65,100 | 34,800 | 12,300 | 51,200 |
2024-02-16 | 74,900 | 87,800 | 65,100 | 33,100 | 9,800 | 54,700 |
2024-02-09 | 76,600 | 86,600 | 65,100 | 31,600 | 11,500 | 55,000 |
2024-02-02 | 79,300 | 81,200 | 65,100 | 32,300 | 14,200 | 48,900 |
2024-01-26 | 91,000 | 57,700 | 65,200 | 26,800 | 25,800 | 30,900 |
2024-01-19 | 91,800 | 64,900 | 65,200 | 27,700 | 26,600 | 37,200 |
2024-01-12 | 142,600 | 81,400 | 65,100 | 29,100 | 77,500 | 52,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 202,652 | 0.98% | ▼ | -9,800 | 1,400 | 1,408 | 1,370 | 1,375 | 82,400 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 252,437 | 1.22% | ▲ | 26,200 | 1,400 | 1,408 | 1,370 | 1,375 | 82,400 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 212,452 | 1.03% | ▼ | -31,300 | 1,366 | 1,409 | 1,366 | 1,396 | 100,400 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 243,752 | 1.18% | ▼ | -4,400 | 1,373 | 1,400 | 1,356 | 1,394 | 124,300 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 248,152 | 1.20% | ▲ | 2,700 | 1,380 | 1,380 | 1,344 | 1,351 | 80,700 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 245,452 | 1.19% | ▼ | -1,200 | 1,392 | 1,400 | 1,385 | 1,395 | 26,900 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 246,652 | 1.20% | ▲ | 2,700 | 1,393 | 1,400 | 1,372 | 1,379 | 44,100 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 243,952 | 1.18% | ▼ | -21,000 | 1,393 | 1,407 | 1,389 | 1,404 | 81,700 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 264,952 | 1.28% | ▼ | -2,400 | 1,390 | 1,390 | 1,369 | 1,377 | 50,100 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 267,352 | 1.30% | ▲ | 3,100 | 1,350 | 1,350 | 1,331 | 1,331 | 51,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 226,237 | 1.10% | ▲ | 1,297 | 1,297 | 1,268 | 1,271 | 60,700 | |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 188,737 | 0.91% | ▲ | 18,700 | 1,354 | 1,355 | 1,334 | 1,340 | 36,100 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 264,252 | 1.28% | ▼ | -22,000 | 1,328 | 1,354 | 1,327 | 1,354 | 57,900 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 170,037 | 0.82% | ▲ | 19,900 | 1,313 | 1,335 | 1,311 | 1,330 | 77,500 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 286,252 | 1.39% | ▼ | -19,200 | 1,293 | 1,311 | 1,290 | 1,300 | 66,700 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 150,137 | 0.73% | ▲ | 26,600 | 1,264 | 1,291 | 1,264 | 1,285 | 55,500 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 305,452 | 1.48% | ▼ | -2,800 | 1,244 | 1,269 | 1,238 | 1,246 | 78,800 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 123,537 | 0.60% | ▲ | 18,400 | 1,244 | 1,280 | 1,240 | 1,252 | 101,800 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 308,252 | 1.50% | ▲ | 3,200 | 1,244 | 1,280 | 1,240 | 1,252 | 101,800 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 305,052 | 1.48% | ▼ | -6,100 | 1,260 | 1,296 | 1,239 | 1,274 | 143,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 105,137 | 0.51% | ▲ | 1,260 | 1,296 | 1,239 | 1,274 | 143,600 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 89,937 | 0.43% | ▼ | -19,800 | 1,250 | 1,260 | 1,105 | 1,170 | 294,700 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 109,737 | 0.53% | ▲ | 1,358 | 1,366 | 1,322 | 1,335 | 131,300 | |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 82,637 | 0.40% | ▼ | -36,000 | 1,370 | 1,372 | 1,330 | 1,330 | 143,600 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 118,637 | 0.57% | ▼ | -28,300 | 1,371 | 1,379 | 1,360 | 1,369 | 93,000 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 311,152 | 1.51% | ▲ | 4,500 | 1,371 | 1,379 | 1,360 | 1,369 | 93,000 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 306,652 | 1.49% | ▼ | -19,900 | 1,373 | 1,378 | 1,361 | 1,370 | 96,100 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 146,937 | 0.71% | ▲ | 1,402 | 1,403 | 1,365 | 1,373 | 269,000 | |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 326,552 | 1.58% | ▼ | -5,300 | 1,424 | 1,444 | 1,422 | 1,426 | 170,400 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 331,852 | 1.61% | ▲ | 1,450 | 1,450 | 1,414 | 1,443 | 225,900 | |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 301,352 | 1.46% | ▲ | 22,300 | 1,461 | 1,471 | 1,445 | 1,445 | 285,600 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 279,052 | 1.35% | ▼ | -21,700 | 1,425 | 1,453 | 1,421 | 1,451 | 218,500 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 300,752 | 1.46% | ▼ | -23,200 | 1,442 | 1,479 | 1,438 | 1,472 | 420,900 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 98,637 | 0.48% | ▼ | -60,100 | 1,395 | 1,442 | 1,392 | 1,436 | 594,900 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 158,737 | 0.77% | ▲ | 56,751 | 1,442 | 1,442 | 1,400 | 1,412 | 900,000 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 323,952 | 1.57% | ▲ | 42,100 | 1,405 | 1,442 | 1,380 | 1,429 | 2,137,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 281,852 | 1.37% | ▲ | 104,600 | 1,340 | 1,459 | 1,330 | 1,405 | 4,046,400 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 177,252 | 0.86% | ▼ | -26,300 | 1,592 | 1,613 | 1,570 | 1,570 | 62,100 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 203,552 | 0.99% | ▼ | -2,700 | 1,456 | 1,483 | 1,449 | 1,478 | 536,700 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 206,252 | 1.00% | ▲ | 18,400 | 1,533 | 1,557 | 1,502 | 1,503 | 819,100 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 187,852 | 0.91% | ▲ | 17,000 | 1,560 | 1,570 | 1,530 | 1,546 | 193,100 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 170,852 | 0.83% | ▲ | 23,000 | 1,562 | 1,570 | 1,554 | 1,554 | 141,700 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 147,852 | 0.71% | ▲ | 5,000 | 1,689 | 1,695 | 1,648 | 1,649 | 133,800 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 142,852 | 0.69% | ▼ | -4,200 | 1,670 | 1,707 | 1,667 | 1,696 | 106,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 147,052 | 0.71% | ▲ | 23,100 | 1,779 | 1,789 | 1,741 | 1,741 | 140,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 123,952 | 0.60% | ▲ | 31,898 | 1,658 | 1,694 | 1,645 | 1,672 | 317,800 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 92,054 | 0.44% | ▼ | -15,100 | 1,454 | 1,465 | 1,450 | 1,464 | 147,600 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 107,154 | 0.52% | ▲ | 13,300 | 1,428 | 1,433 | 1,410 | 1,433 | 72,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 93,854 | 0.45% | ▼ | -14,000 | 1,411 | 1,454 | 1,405 | 1,446 | 90,600 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 107,854 | 0.52% | ▼ | -17,700 | 1,497 | 1,509 | 1,493 | 1,497 | 115,700 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 125,554 | 0.61% | ▼ | -37,000 | 1,434 | 1,453 | 1,434 | 1,444 | 149,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 162,554 | 0.79% | ▼ | -8,100 | 1,410 | 1,434 | 1,408 | 1,427 | 81,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 170,654 | 0.83% | ▼ | -24,800 | 1,397 | 1,417 | 1,397 | 1,410 | 116,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 195,454 | 0.95% | ▼ | -28,400 | 1,390 | 1,406 | 1,389 | 1,397 | 138,500 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 223,854 | 1.08% | ▼ | -20,300 | 1,360 | 1,376 | 1,358 | 1,375 | 43,400 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 244,154 | 1.18% | ▼ | -22,200 | 1,350 | 1,378 | 1,347 | 1,378 | 126,800 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 266,354 | 1.29% | ▼ | -16,900 | 1,345 | 1,352 | 1,337 | 1,348 | 119,700 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 283,254 | 1.37% | ▼ | -6,300 | 1,322 | 1,335 | 1,314 | 1,335 | 78,300 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 289,554 | 1.40% | ▼ | -37,800 | 1,316 | 1,322 | 1,307 | 1,322 | 57,100 |
2024-03-06 | UBS AG | 96,863 | 0.47% | ▼ | -8,000 | 1,290 | 1,311 | 1,287 | 1,307 | 91,300 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 327,354 | 1.59% | ▼ | -17,700 | 1,279 | 1,293 | 1,267 | 1,290 | 55,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9278 | 1 | ブックオフグループホールディングス | 2024-10-23 04:23:53 |
9278 | 2 | 電子公告|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:19 |
9278 | 2 | IRメール配信サービス|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:18 |
9278 | 2 | IRカレンダー|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:17 |
9278 | 2 | 株主総会|株式基本情報|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:16 |
9278 | 2 | 株式基本情報|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:15 |
9278 | 2 | 月次報告|IRライブラリ|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:14 |
9278 | 2 | 株主通信|IRライブラリ|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:13 |
9278 | 2 | 個人投資家向け説明会資料|IRライブラリ|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:12 |
9278 | 2 | 機関投資家向け説明会資料|IRライブラリ|株主・投資家情報|ブックオフグループホールディングス | 2024-06-18 21:41:11 |