9278--ブックオフG-【小売業】【中古本】中古本首位ブックオフの持株会社
売上高:1018430-当期純利益:27690-総資産:502130-時価:30656720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,3401,3481,3361,33629,8001100%100%103%▲▲▲▲▲99%102%109%98%105%
202409251,3501,3501,3311,33151,600-5100%99%173%103%103%111%98%105%
202409261,3321,3731,3321,37282,60041103%103%160%99%99%107%100%108%
202409271,3901,3901,3691,37750,1005100%99%61%▲▲100%103%110%100%108%
202409301,3581,3801,3531,36355,600-1499%100%111%100%102%109%99%107%
202410011,3701,3791,3591,37626,30013101%100%47%100%102%109%100%108%
202410021,3721,3861,3561,37763,6001100%100%242%▲▲99%100%107%100%108%
202410031,3901,3971,3771,37732,8000100%99%52%--101%100%107%100%108%
202410041,3931,4071,3891,40481,70027102%101%249%99%98%106%100%110%
202410071,4071,4131,3911,39369,000-1199%99%84%99%100%107%99%110%
202410081,3931,4001,3721,37944,100-1499%99%64%▼▼100%100%107%98%108%
202410091,3921,4001,3851,39526,90016101%100%61%99%100%107%99%110%
202410101,3901,3901,3611,37841,500-1799%99%154%98%100%108%98%108%
202410111,3801,3801,3441,35180,700-2798%98%194%▼▼102%100%108%96%105%
202410151,3731,4001,3561,394124,30043103%102%154%102%97%109%99%108%
202410161,3661,4091,3661,396100,4002100%102%81%▲▲98%105%105%99%106%
202410171,4001,4081,3701,37582,400-2198%98%82%99%107%106%98%105%
202410181,3841,3981,3661,37449,700-1100%99%60%▼▼96%108%107%98%104%
202410211,3741,3741,3141,320130,400-5496%96%262%▼▼▼100%113%111%94%100%
202410221,3161,3231,3041,31459,700-6100%100%46%▼▼▼▼101%103%103%94%100%
202410231,4521,4741,3921,4701,398,100156112%101%2342%101%102%102%100%112%
202410241,4631,4901,4401,484469,10014101%101%34%▲▲100%100%104%100%113%
202410251,4831,4861,4621,476154,300-899%100%33%102%100%105%99%112%
202410281,4691,5041,4611,492141,00016101%102%91%99%98%102%100%114%
202410291,5031,5031,4661,48286,200-1099%99%61%101%99%104%99%113%
202410301,4801,5021,4721,489138,4007100%101%161%99%98%103%100%113%
202410311,4891,4971,4661,47396,100-1699%99%69%101%97%106%99%112%
202411011,4581,4771,4421,47391,5000100%101%95%--99%94%103%99%112%
202411051,4881,4881,4621,47253,200-1100%99%58%99%97%105%99%112%
202411061,4721,4791,4571,46373,900-999%99%139%▼▼97%98%105%98%111%
202411071,4601,4691,4211,421141,800-4297%97%192%▼▼▼96%96%108%95%108%
202411081,4241,4361,3711,371169,100-5096%96%119%▼▼▼▼102%101%110%92%104%
202411111,3711,3991,3671,394116,90023102%102%69%102%105%108%93%106%
202411121,3951,4401,3861,426124,70032102%102%107%▲▲97%104%107%96%109%
202411131,4081,4241,3701,37087,700-5696%97%70%100%109%110%92%104%
202411141,3701,3951,3681,373110,9003100%100%126%101%109%111%92%104%
202411151,3801,4021,3801,389102,20016101%101%92%▲▲103%108%108%93%106%
202411181,4261,4751,4121,464218,50075105%103%214%▲▲▲99%104%104%98%111%
202411191,4781,4961,4561,45890,200-6100%99%41%103%103%105%98%111%
202411201,4581,5071,4581,499147,20041103%103%163%99%99%102%100%109%
202411211,5001,5241,4861,491146,000-899%99%99%103%98%102%99%109%
202411221,4991,5411,4991,540157,90049103%103%108%98%96%100%100%112%
202411251,5321,5411,5001,504106,300-3698%98%67%99%98%102%98%110%
202411261,5011,5081,4681,48284,200-2299%99%79%▼▼99%99%104%96%108%
202411271,4831,4831,4511,46977,400-1399%99%92%▼▼▼97%98%103%95%107%
202411281,4971,5071,4551,45570,300-1499%97%91%▼▼▼▼101%103%105%94%106%
202411291,4601,4871,4561,47648,00021101%101%68%97%102%102%96%108%
202412021,4801,4901,4291,43979,900-3797%97%166%102%105%104%93%105%
202412031,4391,4841,4391,47362,90034102%102%79%98%102%101%96%108%
202412041,4811,4851,4551,45550,500-1899%98%80%102%101%101%94%106%
202412051,4701,5001,4621,50078,90045103%102%156%100%102%99%97%109%
202412061,5011,5181,4931,50467,5004100%100%86%▲▲100%102%0%98%110%
202412091,5091,5121,4701,50448,8000100%100%72%--98%101%0%98%110%
202412101,5081,5081,4811,48126,400-2398%98%54%100%102%0%96%108%
202412111,4801,4961,4801,48128,1000100%100%106%--102%100%0%96%108%
202412121,5041,5361,5001,536117,80055104%102%419%100%97%0%100%111%
202412131,5301,5491,5211,53062,900-6100%100%53%99%98%0%99%106%
202412161,5261,5291,4971,50545,100-2598%99%72%▼▼100%99%0%98%105%
202412171,5061,5141,4921,50144,000-4100%100%98%▼▼▼99%0%0%97%104%
202412181,5011,5061,4871,48727,100-1499%99%62%▼▼▼▼101%0%0%97%103%
202412191,4621,4931,4571,48157,500-6100%101%212%▼▼▼▼▼101%0%0%96%103%
202412201,4811,5071,4751,49240,40011101%101%70%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1350,00083,2001,40043,70048,60039,500
2024-12-0641,000113,5001,80048,60039,20064,900
2024-11-2943,800114,6001,30046,90042,50067,700
2024-11-2272,300121,1004,10048,30068,20072,800
2024-11-1539,000191,8002,40075,90036,600115,900
2024-11-0844,500189,5002,10080,70042,400108,800
2024-11-01129,400169,3002,10079,000127,30090,300
2024-10-25193,800189,7001,80085,100192,000104,600
2024-10-1831,800232,0001,40087,80030,400144,200
2024-10-1134,700244,7001,30086,70033,400158,000
2024-10-0438,800230,3001,40084,50037,400145,800
2024-09-2734,500228,1001,30083,00033,200145,100
2024-09-2029,600232,6001,30083,70028,300148,900
2024-09-1329,200237,4001,30082,70027,900154,700
2024-09-0632,200237,1002,30082,90029,900154,200
2024-08-3040,100238,6002,30078,40037,800160,200
2024-08-2357,700233,7002,30076,10055,400157,600
2024-08-1679,700230,2002,30077,30077,400152,900
2024-08-0979,400234,6002,40077,90077,000156,700
2024-08-02120,100306,1002,50075,100117,600231,000
2024-07-26164,700341,8002,50079,900162,200261,900
2024-07-19213,300340,8002,70077,500210,600263,300
2024-07-12355,000281,9003,70065,800351,300216,100
2024-07-05404,000318,9003,90093,900400,100225,000
2024-06-28440,900624,8003,400136,000437,500488,800
2024-06-2152,90059,6003,40011,90049,50047,700
2024-06-1466,70062,4003,90015,50062,80046,900
2024-06-0771,30079,0003,70015,20067,60063,800
2024-05-31124,20088,4004,90015,800119,30072,600
2024-05-24534,000112,500361,50021,700172,50090,800
2024-05-17461,90095,100348,20023,400113,70071,700
2024-05-10428,600100,400337,60022,10091,00078,300
2024-05-02254,60088,900180,90020,90073,70068,000
2024-04-26227,700105,200168,60022,80059,10082,400
2024-04-19203,70064,900145,50018,60058,20046,300
2024-04-12250,70061,300167,80020,20082,90041,100
2024-04-05113,50059,90084,90018,20028,60041,700
2024-03-29103,00060,30073,70018,60029,30041,700
2024-03-2289,40068,80065,10013,80024,30055,000
2024-03-1587,80067,10065,20013,70022,60053,400
2024-03-0884,20073,40065,20025,50019,00047,900
2024-03-0181,80070,90065,20027,90016,60043,000
2024-02-2277,40086,00065,10034,80012,30051,200
2024-02-1674,90087,80065,10033,1009,80054,700
2024-02-0976,60086,60065,10031,60011,50055,000
2024-02-0279,30081,20065,10032,30014,20048,900
2024-01-2691,00057,70065,20026,80025,80030,900
2024-01-1991,80064,90065,20027,70026,60037,200
2024-01-12142,60081,40065,10029,10077,50052,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 GOLDMAN SACHS INTERNATIONAL139,1520.67%-25,1001,5011,5061,4871,48727,100
2024-12-12 GOLDMAN SACHS INTERNATIONAL164,2520.79%-4,5001,5041,5361,5001,536117,800
2024-12-12 モルガン・スタンレーMUFG証券株式会社222,6371.08%-6,8001,5041,5361,5001,536117,800
2024-11-27 GOLDMAN SACHS INTERNATIONAL168,7520.82%19,3001,4831,4831,4511,46977,400
2024-11-21 GOLDMAN SACHS INTERNATIONAL149,4520.72%25,9001,5001,5241,4861,491146,000
2024-11-21 モルガン・スタンレーMUFG証券株式会社229,4371.11%22,2001,5001,5241,4861,491146,000
2024-11-15 モルガン・スタンレーMUFG証券株式会社207,2371.00%13,8001,3801,4021,3801,389102,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社193,4370.94%14,8001,3701,3951,3681,373110,900
2024-11-14 GOLDMAN SACHS INTERNATIONAL123,5520.60%6,5001,3701,3951,3681,373110,900
2024-11-11 モルガン・スタンレーMUFG証券株式会社178,6370.86%-6,3001,3711,3991,3671,394116,900
2024-11-08 モルガン・スタンレーMUFG証券株式会社184,9370.90%7,2001,4241,4361,3711,371169,100
2024-11-01 GOLDMAN SACHS INTERNATIONAL117,0520.56%-7,6001,4581,4771,4421,47391,500
2024-10-31 GOLDMAN SACHS INTERNATIONAL124,6520.60%1,7001,4891,4971,4661,47396,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL122,9520.59%-12,8001,4801,5021,4721,489138,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社177,7370.86%-14,6001,4801,5021,4721,489138,400
2024-10-28 モルガン・スタンレーMUFG証券株式会社192,3370.93%-17,8001,4691,5041,4611,492141,000
2024-10-25 GOLDMAN SACHS INTERNATIONAL135,7520.66%-28,0001,4831,4861,4621,476154,300
2024-10-24 モルガン・スタンレーMUFG証券株式会社210,1371.02%-35,7001,4631,4901,4401,484469,100
2024-10-23 GOLDMAN SACHS INTERNATIONAL163,7520.79%-38,9001,4521,4741,3921,4701,398,100
2024-10-22 モルガン・スタンレーMUFG証券株式会社245,8371.19%-6,6001,3161,3231,3041,31459,700
2024-10-17 GOLDMAN SACHS INTERNATIONAL202,6520.98%-9,8001,4001,4081,3701,37582,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社252,4371.22%26,2001,4001,4081,3701,37582,400
2024-10-16 GOLDMAN SACHS INTERNATIONAL212,4521.03%-31,3001,3661,4091,3661,396100,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL243,7521.18%-4,4001,3731,4001,3561,394124,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL248,1521.20%2,7001,3801,3801,3441,35180,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL245,4521.19%-1,2001,3921,4001,3851,39526,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL246,6521.20%2,7001,3931,4001,3721,37944,100
2024-10-04 GOLDMAN SACHS INTERNATIONAL243,9521.18%-21,0001,3931,4071,3891,40481,700
2024-09-27 GOLDMAN SACHS INTERNATIONAL264,9521.28%-2,4001,3901,3901,3691,37750,100
2024-09-25 GOLDMAN SACHS INTERNATIONAL267,3521.30%3,1001,3501,3501,3311,33151,600
2024-09-11 モルガン・スタンレーMUFG証券株式会社226,2371.10%1,2971,2971,2681,27160,700
2024-08-22 モルガン・スタンレーMUFG証券株式会社188,7370.91%18,7001,3541,3551,3341,34036,100
2024-08-21 GOLDMAN SACHS INTERNATIONAL264,2521.28%-22,0001,3281,3541,3271,35457,900
2024-08-16 モルガン・スタンレーMUFG証券株式会社170,0370.82%19,9001,3131,3351,3111,33077,500
2024-08-15 GOLDMAN SACHS INTERNATIONAL286,2521.39%-19,2001,2931,3111,2901,30066,700
2024-08-13 モルガン・スタンレーMUFG証券株式会社150,1370.73%26,6001,2641,2911,2641,28555,500
2024-08-08 GOLDMAN SACHS INTERNATIONAL305,4521.48%-2,8001,2441,2691,2381,24678,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社123,5370.60%18,4001,2441,2801,2401,252101,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL308,2521.50%3,2001,2441,2801,2401,252101,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL305,0521.48%-6,1001,2601,2961,2391,274143,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社105,1370.51%1,2601,2961,2391,274143,600
2024-08-05 モルガン・スタンレーMUFG証券株式会社89,9370.43%-19,8001,2501,2601,1051,170294,700
2024-08-01 モルガン・スタンレーMUFG証券株式会社109,7370.53%1,3581,3661,3221,335131,300
2024-07-26 モルガン・スタンレーMUFG証券株式会社82,6370.40%-36,0001,3701,3721,3301,330143,600
2024-07-23 モルガン・スタンレーMUFG証券株式会社118,6370.57%-28,3001,3711,3791,3601,36993,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL311,1521.51%4,5001,3711,3791,3601,36993,000
2024-07-22 GOLDMAN SACHS INTERNATIONAL306,6521.49%-19,9001,3731,3781,3611,37096,100
2024-07-19 モルガン・スタンレーMUFG証券株式会社146,9370.71%1,4021,4031,3651,373269,000
2024-07-12 GOLDMAN SACHS INTERNATIONAL326,5521.58%-5,3001,4241,4441,4221,426170,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL331,8521.61%1,4501,4501,4141,443225,900
2024-07-08 GOLDMAN SACHS INTERNATIONAL301,3521.46%22,3001,4611,4711,4451,445285,600
2024-07-05 GOLDMAN SACHS INTERNATIONAL279,0521.35%-21,7001,4251,4531,4211,451218,500
2024-07-02 GOLDMAN SACHS INTERNATIONAL300,7521.46%-23,2001,4421,4791,4381,472420,900
2024-07-01 モルガン・スタンレーMUFG証券株式会社98,6370.48%-60,1001,3951,4421,3921,436594,900
2024-06-28 モルガン・スタンレーMUFG証券株式会社158,7370.77%56,7511,4421,4421,4001,412900,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL323,9521.57%42,1001,4051,4421,3801,4292,137,700
2024-06-26 GOLDMAN SACHS INTERNATIONAL281,8521.37%104,6001,3401,4591,3301,4054,046,400
2024-06-11 GOLDMAN SACHS INTERNATIONAL177,2520.86%-26,3001,5921,6131,5701,57062,100
2024-05-30 GOLDMAN SACHS INTERNATIONAL203,5520.99%-2,7001,4561,4831,4491,478536,700
2024-05-29 GOLDMAN SACHS INTERNATIONAL206,2521.00%18,4001,5331,5571,5021,503819,100
2024-05-27 GOLDMAN SACHS INTERNATIONAL187,8520.91%17,0001,5601,5701,5301,546193,100
2024-05-24 GOLDMAN SACHS INTERNATIONAL170,8520.83%23,0001,5621,5701,5541,554141,700
2024-05-15 GOLDMAN SACHS INTERNATIONAL147,8520.71%5,0001,6891,6951,6481,649133,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL142,8520.69%-4,2001,6701,7071,6671,696106,300
2024-05-08 GOLDMAN SACHS INTERNATIONAL147,0520.71%23,1001,7791,7891,7411,741140,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL123,9520.60%31,8981,6581,6941,6451,672317,800
2024-04-08 GOLDMAN SACHS INTERNATIONAL92,0540.44%-15,1001,4541,4651,4501,464147,600
2024-04-05 GOLDMAN SACHS INTERNATIONAL107,1540.52%13,3001,4281,4331,4101,43372,200
2024-04-03 GOLDMAN SACHS INTERNATIONAL93,8540.45%-14,0001,4111,4541,4051,44690,600
2024-04-01 GOLDMAN SACHS INTERNATIONAL107,8540.52%-17,7001,4971,5091,4931,497115,700
2024-03-28 GOLDMAN SACHS INTERNATIONAL125,5540.61%-37,0001,4341,4531,4341,444149,300
2024-03-25 GOLDMAN SACHS INTERNATIONAL162,5540.79%-8,1001,4101,4341,4081,42781,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL170,6540.83%-24,8001,3971,4171,3971,410116,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL195,4540.95%-28,4001,3901,4061,3891,397138,500
2024-03-18 GOLDMAN SACHS INTERNATIONAL223,8541.08%-20,3001,3601,3761,3581,37543,400
2024-03-14 GOLDMAN SACHS INTERNATIONAL244,1541.18%-22,2001,3501,3781,3471,378126,800
2024-03-13 GOLDMAN SACHS INTERNATIONAL266,3541.29%-16,9001,3451,3521,3371,348119,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL283,2541.37%-6,3001,3221,3351,3141,33578,300
2024-03-11 GOLDMAN SACHS INTERNATIONAL289,5541.40%-37,8001,3161,3221,3071,32257,100
2024-03-06 UBS AG96,8630.47%-8,0001,2901,3111,2871,30791,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL327,3541.59%-17,7001,2791,2931,2671,29055,600

TDnet更新情報

報告日strtime銘柄タイトル
2024120517:00ブックオフGHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024120415:30ブックオフGHD 2024年11月 月次の売上状況について
2024111916:00ブックオフGHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024110515:30ブックオフGHD 2024年10月 月次の売上状況について
2024102215:30ブックオフGHD 第6回定時株主総会の継続会の開催日等に関するお知らせ
2024102216:00ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出完了に関するお知らせ
2024102216:30ブックオフGHD 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024102216:30ブックオフGHD 2025年5月期 第1四半期 決算補足資料
2024101510:00ブックオフGHD 特別調査委員会の調査報告書の受領のお知らせ
2024101510:00ブックオフGHD 2025年5月期第1四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ
2024100415:00ブックオフGHD 2024年9月 月次の売上状況について
2024090415:00ブックオフGHD 2024年8月 月次の売上状況について
2024090210:30ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出期限延長に係る承認申請書提出のお知らせ
2024090217:00ブックオフGHD 第6期(2024年5月期)有価証券報告書の提出期限延長に関する承認のお知らせ
2024083015:00ブックオフGHD 支配株主等に関する事項について
2024080617:00ブックオフGHD 第6回定時株主総会の継続会の開催方針に関するお知らせ
2024080617:00ブックオフGHD 取締役の異動内定に関するお知らせ
2024080617:00ブックオフGHD 特別調査委員会による調査進捗状況に関するお知らせ
2024080515:00ブックオフGHD 2024年7月 月次の売上状況について
2024070415:00ブックオフGHD 2024年6月 月次の売上状況について
2024062517:00ブックオフGHD 特別調査委員会の設置及び2024年5月期決算発表の延期に関するお知らせ
2024060415:00ブックオフGHD 2024年5月 月次の売上状況について
2024050715:00ブックオフGHD 2024年4月 月次の売上状況について
2024041115:00ブックオフGHD 業績予想の修正に関するお知らせ
2024041115:00ブックオフGHD 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024041115:00ブックオフGHD 2024年5月期 第3四半期 決算補足資料
2024040415:00ブックオフGHD 2024年3月 月次の売上状況について
2024032115:00ブックオフGHD (訂正)「カザフスタンにおける合弁会社(連結子会社)設立に関するお知らせ」の一部訂正について
2024031915:00ブックオフGHD カザフスタンにおける合弁会社(連結子会社)設立に関するお知らせ
2024030415:00ブックオフGHD 2024年2月 月次の売上状況について
2024020515:00ブックオフGHD 2024年1月 月次の売上状況について

EDINEt更新情報

企業サイト更新情報