株式銘柄のスクリーニング「kabuu」(8227--しまむら)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	8,441	8,450	8,286	8,414	179,900	-29	100%	100%	47%	▼▼	102%	103%	113%	92%	100%
20250311	8,300	8,443	8,240	8,443	191,900	29	100%	102%	107%	▲	101%	101%	112%	93%	100%
20250312	8,417	8,580	8,400	8,526	176,900	83	101%	101%	92%	▲▲	100%	100%	110%	94%	101%
20250313	8,514	8,594	8,440	8,481	149,500	-45	99%	100%	85%	▼	101%	100%	111%	93%	101%
20250314	8,454	8,582	8,454	8,516	141,700	35	100%	101%	95%	▲	100%	99%	110%	94%	101%
20250317	8,516	8,575	8,510	8,510	91,300	-6	100%	100%	64%	▼	100%	98%	112%	93%	101%
20250318	8,520	8,571	8,465	8,478	234,200	-32	100%	100%	257%	▼▼	100%	101%	114%	93%	101%
20250319	8,451	8,486	8,400	8,435	257,900	-43	99%	100%	110%	▼▼▼	100%	102%	117%	93%	100%
20250321	8,431	8,520	8,406	8,420	340,300	-15	100%	100%	132%	▼▼▼▼	100%	102%	117%	94%	100%
20250324	8,395	8,409	8,312	8,385	205,400	-35	100%	100%	60%	▼▼▼▼▼	100%	102%	118%	94%	100%
20250325	8,385	8,446	8,365	8,375	260,000	-10	100%	100%	127%	▼▼▼▼▼▼	102%	111%	118%	94%	100%
20250326	8,364	8,552	8,351	8,510	325,500	135	102%	102%	125%	▲	102%	111%	118%	96%	102%
20250327	8,375	8,580	8,375	8,580	303,300	70	101%	102%	93%	▲▲	100%	110%	115%	97%	102%
20250328	8,559	8,620	8,489	8,531	225,500	-49	99%	100%	74%	▼	102%	111%	117%	96%	102%
20250331	8,436	8,627	8,401	8,563	521,400	32	100%	102%	231%	▲	106%	107%	113%	96%	102%
20250401	8,750	9,282	8,660	9,270	1,125,700	707	108%	106%	216%	▲▲	97%	97%	105%	100%	111%
20250402	9,396	9,550	9,084	9,097	513,700	-173	98%	97%	46%	▼	105%	103%	110%	98%	109%
20250403	8,984	9,420	8,957	9,391	567,500	294	103%	105%	110%	▲	100%	98%	104%	100%	112%
20250404	9,416	9,550	9,353	9,382	528,500	-9	100%	100%	93%	▼	101%	103%	108%	100%	112%
20250408	9,041	9,229	8,967	9,096	332,200	-286	97%	101%	63%	▼▼	100%	103%	107%	97%	109%
20250409	9,074	9,145	8,990	9,112	285,700	16	100%	100%	86%	▲	100%	104%	105%	97%	109%
20250410	9,200	9,244	9,065	9,229	318,800	117	101%	100%	112%	▲▲	99%	105%	105%	98%	110%
20250411	9,206	9,252	9,060	9,093	240,800	-136	99%	99%	76%	▼	102%	108%	106%	97%	109%
20250414	9,150	9,395	9,105	9,335	263,000	242	103%	102%	109%	▲	100%	106%	104%	99%	111%
20250415	9,260	9,329	9,139	9,241	577,500	-94	99%	100%	220%	▼	102%	104%	108%	98%	110%
20250416	9,391	9,623	9,385	9,557	538,600	316	103%	102%	93%	▲	101%	102%	106%	100%	114%
20250417	9,566	9,695	9,488	9,653	309,800	96	101%	101%	58%	▲▲	101%	99%	105%	100%	115%
20250418	9,750	9,866	9,703	9,854	281,900	201	102%	101%	91%	▲▲▲	100%	93%	104%	100%	118%
20250421	9,854	9,854	9,754	9,807	230,200	-47	100%	100%	82%	▼	103%	99%	108%	100%	117%
20250422	9,479	9,777	9,479	9,733	401,000	-74	99%	103%	174%	▼▼	100%	98%	105%	99%	116%
20250423	9,690	9,785	9,645	9,654	248,000	-79	99%	100%	62%	▼▼▼	96%	100%	107%	98%	113%
20250424	9,539	9,589	9,125	9,173	401,300	-481	95%	96%	162%	▼▼▼▼	99%	101%	110%	93%	108%
20250425	9,248	9,265	9,125	9,140	239,700	-33	100%	99%	60%	▼▼▼▼▼	103%	106%	112%	93%	107%
20250428	9,115	9,389	9,110	9,384	213,700	244	103%	103%	89%	▲	101%	102%	108%	95%	110%
20250430	9,460	9,533	9,408	9,512	267,700	128	101%	101%	125%	▲▲	99%	103%	109%	97%	105%
20250501	9,400	9,400	9,210	9,316	235,400	-196	98%	99%	88%	▼	101%	105%	110%	95%	102%
20250502	9,233	9,338	9,198	9,326	228,900	10	100%	101%	97%	▲	102%	103%	108%	95%	103%
20250507	9,413	9,774	9,410	9,634	454,800	308	103%	102%	199%	▲▲	101%	99%	106%	98%	106%
20250508	9,590	9,733	9,573	9,652	247,300	18	100%	101%	54%	▲▲▲	99%	99%	104%	98%	106%
20250509	9,738	9,820	9,613	9,668	217,600	16	100%	99%	88%	▲▲▲▲	99%	104%	104%	98%	106%
20250512	9,731	9,760	9,579	9,665	155,500	-3	100%	99%	71%	▼	99%	106%	105%	98%	106%
20250513	9,603	9,663	9,465	9,500	201,200	-165	98%	99%	129%	▼▼	99%	107%	105%	96%	104%
20250514	9,541	9,581	9,406	9,461	149,000	-39	100%	99%	74%	▼▼▼	101%	106%	106%	96%	104%
20250515	9,509	9,684	9,508	9,640	176,600	179	102%	101%	119%	▲	104%	104%	103%	98%	105%
20250516	9,750	10,740	9,714	10,150	907,600	510	105%	104%	514%	▲▲	101%	100%	99%	100%	111%
20250519	10,150	10,255	10,050	10,205	370,400	55	101%	101%	41%	▲▲▲	98%	99%	98%	100%	112%
20250520	10,220	10,220	9,977	10,020	245,700	-185	98%	98%	66%	▼	99%	100%	99%	98%	110%
20250521	10,110	10,190	9,996	10,040	274,700	20	100%	99%	112%	▲	100%	99%	99%	98%	110%
20250522	10,125	10,310	10,070	10,155	258,000	115	101%	100%	94%	▲▲	99%	98%	98%	100%	111%
20250523	10,190	10,220	10,005	10,080	165,900	-75	99%	99%	64%	▼	99%	98%	0%	99%	110%
20250526	10,180	10,250	10,080	10,080	179,200	0	100%	99%	108%	--	100%	100%	0%	99%	110%
20250527	10,050	10,085	9,991	10,005	127,600	-75	99%	100%	71%	▼	99%	100%	0%	98%	109%
20250528	10,040	10,075	9,954	9,983	166,700	-22	100%	99%	131%	▼▼	101%	101%	0%	98%	107%
20250529	9,950	10,040	9,888	10,015	171,500	32	100%	101%	103%	▲	101%	101%	0%	98%	108%
20250530	9,917	10,045	9,916	10,005	144,700	-10	100%	101%	84%	▼	100%	101%	0%	98%	107%
20250602	9,922	9,997	9,865	9,934	187,800	-71	99%	100%	130%	▼▼	100%	100%	0%	97%	107%
20250603	10,010	10,040	9,971	10,005	191,800	71	101%	100%	102%	▲	101%	0%	0%	98%	106%
20250604	9,930	10,060	9,925	10,040	161,200	35	100%	101%	84%	▲▲	101%	0%	0%	98%	106%
20250605	9,931	10,055	9,858	10,030	165,500	-10	100%	101%	103%	▼	99%	0%	0%	98%	106%
20250606	10,065	10,065	9,923	9,974	144,200	-56	99%	99%	87%	▼▼	%	%	%	98%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	44,700	52,900	5,700	7,700	39,000	45,200
2025-05-23	48,500	52,800	6,100	8,200	42,400	44,600
2025-05-16	53,900	35,300	7,100	7,900	46,800	27,400
2025-05-09	35,800	36,400	4,900	9,400	30,900	27,000
2025-05-02	23,700	48,500	3,700	11,900	20,000	36,600
2025-04-25	24,000	64,400	3,300	14,400	20,700	50,000
2025-04-18	52,400	49,500	10,300	10,000	42,100	39,500
2025-04-11	28,700	26,900	6,000	4,700	22,700	22,200
2025-04-04	55,700	18,900	7,800	3,700	47,900	15,200
2025-03-28	16,800	66,100	5,700	18,200	11,100	47,900
2025-03-21	18,800	66,000	5,700	18,100	13,100	47,900
2025-03-14	16,400	59,400	5,600	17,900	10,800	41,500
2025-03-07	14,900	60,900	5,200	17,900	9,700	43,000
2025-02-28	18,100	46,000	5,500	17,500	12,600	28,500
2025-02-21	38,500	42,500	15,900	17,000	22,600	25,500
2025-02-14	448,800	45,300	422,900	18,800	25,900	26,500
2025-02-07	139,700	42,600	117,000	16,200	22,700	26,400
2025-01-31	51,200	47,600	32,100	16,000	19,100	31,600
2025-01-24	23,600	62,400	7,700	22,700	15,900	39,700
2025-01-17	23,700	53,000	3,500	21,500	20,200	31,500
2025-01-10	22,200	51,000	3,000	20,000	19,200	31,000
2024-12-27	29,900	32,900	2,400	15,900	27,500	17,000
2024-12-20	18,300	53,000	2,200	19,300	16,100	33,700
2024-12-13	21,400	45,700	2,400	16,700	19,000	29,000
2024-12-06	37,600	48,700	2,900	18,400	34,700	30,300
2024-11-29	24,900	58,500	2,800	9,000	22,100	49,500
2024-11-22	16,200	99,700	6,300	10,000	9,900	89,700
2024-11-15	18,000	86,500	5,900	11,100	12,100	75,400
2024-11-08	12,600	97,900	5,700	16,400	6,900	81,500
2024-11-01	13,200	98,600	5,800	17,900	7,400	80,700
2024-10-25	13,200	109,500	5,700	16,300	7,500	93,200
2024-10-18	19,000	64,600	1,500	14,400	17,500	50,200
2024-10-11	23,600	50,300	1,600	13,200	22,000	37,100
2024-10-04	21,100	60,200	1,600	16,700	19,500	43,500
2024-09-27	11,400	70,800	1,300	16,800	10,100	54,000
2024-09-20	11,600	85,000	1,200	16,900	10,400	68,100
2024-09-13	13,100	79,600	1,200	16,600	11,900	63,000
2024-09-06	12,600	97,300	1,200	18,300	11,400	79,000
2024-08-30	14,900	104,600	1,300	20,500	13,600	84,100
2024-08-23	10,700	131,000	1,400	23,900	9,300	107,100
2024-08-16	324,500	150,800	1,100	28,200	323,400	122,600
2024-08-09	5,200	176,000	1,200	34,100	4,000	141,900
2024-08-02	8,900	392,600	1,600	144,800	7,300	247,800
2024-07-26	12,600	480,800	2,600	196,200	10,000	284,600
2024-07-19	15,200	707,900	2,600	425,900	12,600	282,000
2024-07-12	11,000	726,100	2,600	448,900	8,400	277,200
2024-07-05	10,100	946,400	2,800	639,300	7,300	307,100
2024-06-28	9,600	955,600	2,900	679,700	6,700	275,900
2024-06-21	10,300	1,066,100	2,900	784,600	7,400	281,500
2024-06-14	11,100	1,054,700	2,900	785,400	8,200	269,300
2024-06-07	12,000	1,112,600	3,200	842,800	8,800	269,800
2024-05-31	12,300	1,297,900	3,200	1,035,400	9,100	262,500
2024-05-24	11,600	1,343,500	3,100	1,081,600	8,500	261,900
2024-05-17	19,900	1,383,200	8,200	1,110,400	11,700	272,800
2024-05-10	27,200	1,401,500	14,500	1,127,300	12,700	274,200
2024-05-02	32,200	1,418,000	14,500	1,134,400	17,700	283,600
2024-04-26	26,600	1,474,100	14,500	1,164,000	12,100	310,100
2024-04-19	31,800	1,596,000	16,000	1,176,700	15,800	419,300
2024-04-12	28,800	1,584,600	16,000	1,157,200	12,800	427,400
2024-04-05	24,600	1,322,500	12,600	981,500	12,000	341,000
2024-03-29	31,500	50,700	8,300	9,000	23,200	41,700
2024-03-22	38,500	32,300	5,700	6,000	32,800	26,300
2024-03-15	33,700	41,400	9,200	6,700	24,500	34,700
2024-03-08	32,800	49,300	6,500	10,200	26,300	39,100
2024-03-01	28,500	125,200	6,400	23,800	22,100	101,400
2024-02-22	45,500	73,100	15,700	18,900	29,800	54,200
2024-02-16	753,000	38,300	519,800	7,800	233,200	30,500
2024-02-09	60,700	48,900	45,100	9,500	15,600	39,400
2024-02-02	28,300	54,000	11,300	15,300	17,000	38,700
2024-01-26	25,500	39,200	7,000	13,900	18,500	25,300
2024-01-19	29,200	30,100	7,000	10,800	22,200	19,300
2024-01-12	32,900	33,600	7,300	9,900	25,600	23,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-22	モルガン・スタンレーMUFG証券株式会社	342,524	0.46%	▼	-28,971	10,125	10,310	10,070	10,155	258,000
2025-05-19	モルガン・スタンレーMUFG証券株式会社	371,495	0.50%	▲		10,150	10,255	10,050	10,205	370,400
2025-04-01	JPM Securities Japan Co Ltd.	348,253	0.47%	▼	-21,800	8,750	9,282	8,660	9,270	1,125,700
2025-03-31	JPM Securities Japan Co Ltd.	370,053	0.50%	▲		8,436	8,627	8,401	8,563	521,400
2025-03-14	Barclays Bank PLC	238,200	0.32%	▼	-237,700	8,454	8,582	8,454	8,516	141,700
2025-03-13	Barclays Bank PLC	475,900	0.64%	▼	-252,900	8,514	8,594	8,440	8,481	149,500
2025-02-13	Barclays Bank PLC	728,800	0.98%	▲	254,999	8,977	9,010	8,876	8,972	367,900
2025-02-12	Barclays Bank PLC	473,801	0.64%	▲		8,957	8,962	8,829	8,878	242,900
2025-02-12	Barclays Bank PLC	473,801	0.64%	▲		8,957	8,962	8,829	8,878	242,900
2024-12-19	JPM Securities Japan Co Ltd.	213,025	0.28%	▼	-297,507	8,415	8,500	8,401	8,485	166,000
2024-12-10	JPM Securities Japan Co Ltd.	510,532	0.69%	▼	-10,100	8,713	8,713	8,454	8,538	224,300
2024-12-09	JPM Securities Japan Co Ltd.	520,632	0.70%	▲	76,965	8,761	8,799	8,626	8,689	222,500
2024-11-28	JPM Securities Japan Co Ltd.	443,667	0.60%	▲	67,657	8,325	8,442	8,324	8,380	283,600
2024-11-22	JPM Securities Japan Co Ltd.	376,010	0.50%	▲	12,600	7,696	7,995	7,670	7,969	338,600
2024-11-21	JPM Securities Japan Co Ltd.	363,410	0.49%	▼		7,968	8,043	7,653	7,661	324,100
2024-11-20	JPM Securities Japan Co Ltd.	372,410	0.50%	▲		8,156	8,200	8,001	8,009	164,500
2024-10-09	JPM Securities Japan Co Ltd.	338,362	0.45%	▼	-103,882	8,353	8,545	8,349	8,545	340,100
2024-10-02	JPM Securities Japan Co Ltd.	442,244	0.59%	▼	-56,160	8,228	8,282	8,035	8,139	530,400
2024-09-26	JPM Securities Japan Co Ltd.	498,404	0.67%	▼	-69,236	7,740	7,915	7,704	7,904	313,700
2024-09-17	JPM Securities Japan Co Ltd.	567,640	0.76%	▲	73,047	7,899	7,949	7,858	7,939	209,100
2024-09-05	JPM Securities Japan Co Ltd.	494,593	0.66%	▲		7,724	7,885	7,717	7,820	225,500
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	334,302	0.45%	▼	-34,999	7,145	7,276	7,137	7,248	416,600
2024-07-16	JPM Securities Japan Co Ltd.	350,421	0.47%	▼	-21,308	7,222	7,222	7,051	7,051	327,300
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	369,301	0.50%	▲	1,800	7,234	7,277	7,213	7,241	314,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	367,501	0.49%	▼		7,148	7,305	7,138	7,241	450,500
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	371,501	0.50%	▲	17,257	7,142	7,142	7,028	7,095	265,200
2024-07-09	JPM Securities Japan Co Ltd.	371,729	0.50%	▲	4,880	7,129	7,218	6,999	7,177	528,200
2024-07-05	JPM Securities Japan Co Ltd.	366,849	0.49%	▼	-2,688	7,172	7,180	7,080	7,085	341,700
2024-07-05	JPM Securities Japan Co Ltd.	366,849	0.49%	▼	-2,688	7,172	7,180	7,080	7,085	341,700
2024-07-04	JPM Securities Japan Co Ltd.	369,537	0.50%	▲	8,413	7,177	7,192	7,137	7,172	323,700
2024-07-04	JPM Securities Japan Co Ltd.	369,537	0.50%	▲	8,413	7,177	7,192	7,137	7,172	323,700
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	354,244	0.47%	▼	-30,818	7,201	7,300	7,182	7,270	375,900
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	385,062	0.52%	▲	212,409	7,552	7,566	7,332	7,356	475,800
2024-06-19	JPM Securities Japan Co Ltd.	361,124	0.48%	▼	-74,238	7,355	7,425	7,307	7,356	163,700
2024-06-07	JPM Securities Japan Co Ltd.	435,362	0.58%	▼	-53,260	7,358	7,416	7,339	7,415	161,700
2024-06-04	JPM Securities Japan Co Ltd.	488,622	0.66%	▼	-36,251	7,451	7,532	7,341	7,501	315,900
2024-05-24	JPM Securities Japan Co Ltd.	524,873	0.71%	▲	8,999	7,600	7,681	7,529	7,582	361,500
2024-05-14	JPM Securities Japan Co Ltd.	515,874	0.69%	▼	-18,611	7,600	7,645	7,501	7,633	368,100
2024-04-24	JPM Securities Japan Co Ltd.	534,485	0.72%	▲	66,300	7,670	7,734	7,586	7,702	608,800
2024-04-23	JPM Securities Japan Co Ltd.	468,185	0.63%	▼	-121,664	7,451	7,663	7,451	7,647	655,300
2024-04-19	JPM Securities Japan Co Ltd.	589,849	0.79%	▼	-1,864	7,370	7,413	7,254	7,285	285,300
2024-04-18	JPM Securities Japan Co Ltd.	591,713	0.80%	▲	5,300	7,241	7,374	7,241	7,347	228,600
2024-04-17	JPM Securities Japan Co Ltd.	586,413	0.79%	▲	115,346	7,350	7,357	7,138	7,238	680,000
2024-04-10	JPM Securities Japan Co Ltd.	471,067	0.63%	▲	297,488	7,590	7,649	7,521	7,554	584,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250519	15:30	しまむら	投資単位の引下げに関する考え方及び方針等について
20250516	12:00	しまむら	取締役の退任に関するお知らせ
20250401	15:30	しまむら	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250331	15:30	しまむら	2025年２月期　決算短信〔日本基準〕（連結）
20250331	15:30	しまむら	剰余金の配当に関するお知らせ
20250317	16:25	しまむら	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250127	15:30	しまむら	代表取締役及び執行役員の異動に関するお知らせ
20241223	15:30	しまむら	2025年２月期　第３四半期決算短信〔日本基準〕（連結）
20240930	15:00	しまむら	2025年２月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240624	15:00	しまむら	2025年２月期　第１四半期決算短信〔日本基準〕（連結）
20240520	15:00	しまむら	投資単位の引下げに関する考え方及び方針等について
20240517	11:15	しまむら	監査役の異動に関するお知らせ
20240401	15:00	しまむら	2024年２月期　決算短信〔日本基準〕（連結）
20240401	15:00	しまむら	剰余金の配当に関するお知らせ
20240329	15:00	しまむら	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240311	16:50	しまむら	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240129	15:00	しまむら	執行役員の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

8227--しまむら-【小売業】【衣料品】全国に店舗網婦人・実用衣料を低価格販売売上高:6350910-当期純利益:400840-総資産:5338070-時価:736346508----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8227--しまむら-【小売業】【衣料品】全国に店舗網婦人・実用衣料を低価格販売
売上高:6350910-当期純利益:400840-総資産:5338070-時価:736346508----Yahoo