[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251014	9,546	9,599	9,495	9,579	321,400	157,800	100%	▼▼▼▼▼	7777	24	16	85%	0%
20251015	9,579	9,597	9,512	9,540	258,700	-62,700	100%	▼▼▼▼▼▼	8228	51	15	86%	0%
20251016	9,467	9,510	9,403	9,472	332,100	73,400	99%	▼▼▼▼▼▼▼	7777	24	12	86%	0%
20251017	9,446	9,472	9,272	9,275	349,100	17,000	98%	▼▼▼▼▼▼▼▼	7777	24	11	84%	0%
20251020	9,340	9,366	9,295	9,322	380,300	31,200	101%	▲	7171	0	6	85%	1%
20251021	9,249	9,497	9,236	9,452	442,100	61,800	101%	▲▲	1771	0	5	86%	2%
20251022	9,391	9,506	9,389	9,432	290,600	-151,500	100%	▼	2228	0	8	86%	2%
20251023	9,432	9,549	9,405	9,538	325,200	34,600	101%	▲	1111	0	7	87%	3%
20251024	9,635	9,743	9,605	9,686	572,200	247,000	102%	▲▲	1111	40	8	89%	4%
20251027	9,655	9,924	9,634	9,826	407,800	-164,400	101%	▲▲▲	2222	0	7	90%	6%
20251028	9,800	9,800	9,700	9,705	231,100	-176,700	99%	▼	8228	0	6	98%	5%
20251029	9,707	9,740	9,538	9,625	312,700	81,600	99%	▼▼	7777	0	5	97%	4%
20251030	9,645	9,849	9,645	9,830	382,900	70,200	102%	▲	1171	0	4	100%	6%
20251031	9,860	9,981	9,845	9,945	372,300	-10,600	101%	▲▲	2222	0	4	100%	7%
20251104	9,865	10,045	9,830	10,000	336,500	-35,800	101%	▲▲▲	2822	0	3	100%	8%
20251105	10,090	10,300	10,040	10,300	514,300	177,800	103%	▲▲▲▲	1111	41	4	100%	11%
20251106	10,300	10,510	10,255	10,460	350,000	-164,300	102%	▲▲▲▲▲	2222	0	0	100%	13%
20251107	10,515	10,575	10,355	10,410	258,600	-91,400	100%	▼	2228	0	0	100%	12%
20251110	10,505	10,670	10,445	10,635	279,700	21,100	102%	▲	1171	0	0	100%	15%
20251111	10,620	10,635	10,520	10,585	188,000	-91,700	100%	▼	8228	0	0	100%	14%

strdate	時間	企業名	タイトル	url
20250929	15:30	しまむら	2026年２月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-07	71,500	20,200	17,200	7,800	54,300	12,400
2025-10-31	132,100	15,400	29,700	7,800	102,400	7,600
2025-10-24	174,000	14,800	38,100	8,600	135,900	6,200
2025-10-17	192,600	17,200	43,100	9,000	149,500	8,200