[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	10,900	11,010	10,840	10,925	323,200	72,800	100%	▲▲	1111	40	0	96%	1%
20250930	10,000	10,250	9,875	9,889	1,365,700	1,042,500	91%	▼	7777	0	0	87%	0%
20251001	9,881	9,943	9,789	9,890	594,800	-770,900	100%	▲	8882	0	0	87%	0%
20251002	9,820	9,865	9,773	9,774	366,700	-228,100	99%	▼	8888	0	0	86%	0%
20251003	9,730	9,757	9,674	9,728	384,600	17,900	100%	▼▼	7777	0	0	86%	0%
20251006	9,730	9,837	9,653	9,801	384,300	-300	101%	▲	2852	0	0	87%	1%
20251007	9,809	9,834	9,749	9,759	225,200	-159,100	100%	▼	8228	0	0	87%	0%
20251008	9,758	9,825	9,663	9,690	324,500	99,300	99%	▼▼	7777	51	0	86%	0%
20251009	9,662	9,691	9,574	9,640	313,000	-11,500	99%	▼▼▼	8888	51	0	86%	0%
20251010	9,586	9,683	9,554	9,585	163,600	-149,400	99%	▼▼▼▼	8888	51	0	85%	0%
20251014	9,546	9,599	9,495	9,579	321,400	157,800	100%	▼▼▼▼▼	7777	24	0	85%	0%
20251015	9,579	9,597	9,512	9,540	258,700	-62,700	100%	▼▼▼▼▼▼	8228	51	0	86%	0%
20251016	9,467	9,510	9,403	9,472	332,100	73,400	99%	▼▼▼▼▼▼▼	7777	24	0	86%	0%
20251017	9,446	9,472	9,272	9,275	349,100	17,000	98%	▼▼▼▼▼▼▼▼	7777	24	0	84%	0%
20251020	9,340	9,366	9,295	9,322	380,300	31,200	101%	▲	7171	0	6	85%	1%
20251021	9,249	9,497	9,236	9,452	442,100	61,800	101%	▲▲	1771	0	5	86%	2%
20251022	9,391	9,506	9,389	9,432	290,600	-151,500	100%	▼	2228	0	0	86%	2%
20251023	9,432	9,549	9,405	9,538	325,200	34,600	101%	▲	1111	0	0	87%	3%
20251024	9,635	9,743	9,605	9,686	572,200	247,000	102%	▲▲	1111	40	0	89%	4%
20251027	9,655	9,924	9,634	9,826	407,800	-164,400	101%	▲▲▲	2222	0	0	90%	6%
20251028	9,800	9,800	9,700	9,705	231,100	-176,700	99%	▼	8228	0	0	98%	5%

strdate	時間	企業名	タイトル	url
20250929	15:30	しまむら	2026年２月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-17	192,600	17,200	43,100	9,000	149,500	8,200
2025-10-10	182,400	16,500	38,700	8,500	143,700	8,000
2025-10-03	195,000	19,200	35,200	8,900	159,800	10,300