[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売
Yahoo! 【プライム/27小売業】 売上高:6653580 当期純利益:418850 総資産:5671440 時価:2366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,147 | 3,164 | 3,116 | 3,126 | 761,300 | -70,100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260513 | 3,128 | 3,176 | 3,127 | 3,135 | 1,302,200 | 540,900 | 100% | ▲ | 1171 | 0 | 0 | 91% | 0% |
| 20260507 | 3,221 | 3,270 | 3,171 | 3,171 | 1,194,100 | 679,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260521 | 3,250 | 3,252 | 3,203 | 3,204 | 646,900 | -205,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260508 | 3,170 | 3,196 | 3,140 | 3,181 | 841,900 | -352,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260511 | 3,180 | 3,229 | 3,176 | 3,186 | 831,400 | -10,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260514 | 3,157 | 3,194 | 3,125 | 3,181 | 1,293,200 | -9,000 | 101% | ▲▲ | 2822 | 0 | 0 | 93% | 2% |
| 20260515 | 3,200 | 3,226 | 3,176 | 3,212 | 1,203,500 | -89,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260518 | 3,210 | 3,232 | 3,187 | 3,210 | 869,900 | -333,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260525 | 3,210 | 3,210 | 3,152 | 3,170 | 816,100 | 285,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260522 | 3,188 | 3,218 | 3,166 | 3,212 | 530,200 | -116,700 | 100% | ▲ | 8882 | 51 | 0 | 95% | 3% |
| 20260520 | 3,260 | 3,286 | 3,211 | 3,250 | 852,500 | -115,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260519 | 3,250 | 3,260 | 3,202 | 3,256 | 968,400 | 98,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260501 | 3,251 | 3,284 | 3,226 | 3,257 | 514,700 | -190,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260430 | 3,307 | 3,307 | 3,232 | 3,274 | 704,800 | 38,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260427 | 3,330 | 3,351 | 3,306 | 3,307 | 598,600 | 70,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260526 | 3,165 | 3,240 | 3,155 | 3,206 | 1,179,700 | 363,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260428 | 3,350 | 3,365 | 3,299 | 3,332 | 666,500 | 67,900 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 191,500 | 14,500 | 42,500 | 4,800 | 149,000 | 9,700 |
| 2026-05-15 | 199,400 | 10,300 | 47,300 | 4,400 | 152,100 | 5,900 |
| 2026-05-22 | 195,100 | 15,400 | 47,400 | 4,500 | 147,700 | 10,900 |