[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売
Yahoo! 【プライム/27小売業】 売上高:6653580 当期純利益:418850 総資産:5671440 時価:2455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 3,313 | 3,334 | 3,267 | 3,267 | 1,073,200 | 55,800 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260330 | 3,245 | 3,295 | 3,218 | 3,276 | 1,115,200 | 200,700 | 99% | ▼▼▼▼ | 7777 | 24 | 9 | 93% | 0% |
| 20260406 | 3,308 | 3,320 | 3,279 | 3,279 | 545,200 | -416,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260403 | 3,253 | 3,302 | 3,250 | 3,296 | 961,500 | -111,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260331 | 3,206 | 3,353 | 3,200 | 3,300 | 2,110,900 | 995,700 | 101% | ▲ | 1771 | 0 | 7 | 94% | 1% |
| 20260407 | 3,299 | 3,324 | 3,280 | 3,303 | 601,400 | 56,200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260401 | 3,306 | 3,337 | 3,263 | 3,312 | 1,017,400 | -1,093,500 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260327 | 3,353 | 3,365 | 3,315 | 3,315 | 914,500 | -21,500 | 99% | ▼▼▼ | 8588 | 24 | 0 | 92% | 0% |
| 20260415 | 3,340 | 3,352 | 3,317 | 3,326 | 536,400 | -70,800 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 95% | 2% |
| 20260326 | 3,412 | 3,438 | 3,315 | 3,337 | 936,000 | 350,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 3,320 | 3,348 | 3,294 | 3,339 | 607,200 | -157,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
| 20260413 | 3,322 | 3,350 | 3,292 | 3,341 | 764,200 | -63,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260319 | 3,431 | 3,455 | 3,370 | 3,375 | 1,455,300 | 515,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260408 | 3,333 | 3,386 | 3,315 | 3,377 | 975,100 | 373,700 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260410 | 3,392 | 3,434 | 3,367 | 3,392 | 827,300 | -132,600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260409 | 3,377 | 3,435 | 3,370 | 3,408 | 959,900 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260323 | 3,350 | 3,441 | 3,349 | 3,415 | 891,300 | -564,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260325 | 3,455 | 3,486 | 3,427 | 3,427 | 585,800 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260324 | 3,433 | 3,455 | 3,415 | 3,433 | 589,000 | -302,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260316 | 3,551 | 3,563 | 3,470 | 3,481 | 952,700 | -996,700 | 99% | ▼ | 2228 | 0 | 0 | 31% | 4% |
| 20260318 | 3,487 | 3,536 | 3,468 | 3,498 | 940,000 | 208,000 | 100% | ▼ | 1117 | 0 | 0 | 31% | 5% |
| 20260317 | 3,464 | 3,517 | 3,453 | 3,512 | 732,000 | -220,700 | 101% | ▲ | 8882 | 0 | 0 | 32% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 8227 | JPM Securities Japan Co Ltd. | 1,750,990 | 1% | ▼ | -94,320 |
| 2026-04-10 | 8227 | Barclays Capital Securities Ltd | 1,072,970 | 0% | ▼ | -41,330 |
| 2026-04-09 | 8227 | Barclays Capital Securities Ltd | 1,114,300 | 1% | ▲ | |
| 2026-03-18 | 8227 | JPM Securities Japan Co Ltd. | 1,845,310 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 169,600 | 20,900 | 41,200 | 5,000 | 128,400 | 15,900 |
| 2026-03-27 | 174,600 | 22,800 | 39,700 | 7,300 | 134,900 | 15,500 |
| 2026-04-03 | 226,800 | 16,200 | 44,300 | 4,800 | 182,500 | 11,400 |
| 2026-04-10 | 188,300 | 19,700 | 39,900 | 5,500 | 148,400 | 14,200 |