[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売
Yahoo! 【プライム/27小売業】 売上高:6653580 当期純利益:418850 総資産:5671440 時価:2534億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,492 | 3,565 | 3,443 | 3,531 | 1,008,400 | -587,300 | 100% | ▼▼▼ | 8288 | 24 | 0 | 32% | 0% |
| 20260312 | 3,350 | 3,361 | 3,300 | 3,336 | 752,600 | -163,200 | 99% | ▼ | 8888 | 0 | 2 | 30% | 0% |
| 20260302 | 3,526 | 3,577 | 3,508 | 3,508 | 677,900 | -398,400 | 98% | ▼ | 8888 | 51 | 0 | 31% | 0% |
| 20260303 | 3,400 | 3,433 | 3,371 | 3,401 | 1,008,900 | 331,000 | 97% | ▼▼ | 7777 | 0 | 0 | 31% | 0% |
| 20260305 | 3,476 | 3,478 | 3,402 | 3,414 | 890,200 | -17,200 | 99% | ▼ | 2228 | 0 | 0 | 31% | 0% |
| 20260310 | 3,352 | 3,418 | 3,341 | 3,349 | 823,100 | -472,000 | 99% | ▼▼ | 2228 | 0 | 4 | 30% | 0% |
| 20260309 | 3,319 | 3,394 | 3,311 | 3,394 | 1,295,100 | 473,500 | 97% | ▼ | 7777 | 0 | 5 | 30% | 0% |
| 20260225 | 3,536 | 3,600 | 3,505 | 3,581 | 1,121,700 | 113,300 | 101% | ▲ | 1111 | 0 | 0 | 32% | 1% |
| 20260319 | 3,431 | 3,455 | 3,370 | 3,375 | 1,455,300 | 515,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260311 | 3,489 | 3,490 | 3,369 | 3,369 | 915,800 | 92,700 | 101% | ▲ | 1111 | 0 | 0 | 30% | 1% |
| 20260304 | 3,361 | 3,441 | 3,335 | 3,433 | 907,400 | -101,500 | 101% | ▲ | 2882 | 0 | 0 | 31% | 1% |
| 20260226 | 3,562 | 3,591 | 3,550 | 3,560 | 645,600 | -476,100 | 99% | ▼ | 8228 | 0 | 0 | 32% | 1% |
| 20260227 | 3,574 | 3,626 | 3,547 | 3,596 | 1,076,300 | 430,700 | 101% | ▲ | 1711 | 0 | 0 | 32% | 2% |
| 20260323 | 3,350 | 3,441 | 3,349 | 3,415 | 891,300 | -564,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260306 | 3,387 | 3,505 | 3,370 | 3,500 | 821,600 | -68,600 | 103% | ▲ | 2882 | 0 | 0 | 31% | 3% |
| 20260324 | 3,433 | 3,455 | 3,415 | 3,433 | 589,000 | -302,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260316 | 3,551 | 3,563 | 3,470 | 3,481 | 952,700 | -996,700 | 99% | ▼ | 2228 | 0 | 0 | 31% | 4% |
| 20260317 | 3,464 | 3,517 | 3,453 | 3,512 | 732,000 | -220,700 | 101% | ▲ | 8882 | 0 | 0 | 32% | 5% |
| 20260318 | 3,487 | 3,536 | 3,468 | 3,498 | 940,000 | 208,000 | 100% | ▼ | 1117 | 0 | 0 | 31% | 5% |
| 20260313 | 3,342 | 3,546 | 3,341 | 3,520 | 1,949,400 | 1,196,800 | 106% | ▲ | 1171 | 10 | 1 | 32% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 8227 | BNP Paribas Financial Markets SNC | 1,283,500 | 1% | ▲ | 258,700 |
| 2026-03-04 | 8227 | BNP Paribas Financial Markets SNC | 409,000 | 0% | ▼ | -874,500 |
| 2026-03-18 | 8227 | JPM Securities Japan Co Ltd. | 1,845,310 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 158,700 | 44,100 | 40,600 | 10,700 | 118,100 | 33,400 |
| 2026-03-06 | 171,000 | 36,200 | 39,600 | 9,500 | 131,400 | 26,700 |
| 2026-03-13 | 170,600 | 34,100 | 37,700 | 9,100 | 132,900 | 25,000 |
| 2026-03-19 | 169,600 | 20,900 | 41,200 | 5,000 | 128,400 | 15,900 |