[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250929	10,900	11,010	10,840	10,925	323,200	72,800	100%	▲▲	1111	40	96%	1%
20250924	10,795	10,975	10,710	10,955	236,600	80,900	102%	▲	1711	0	97%	2%
20250925	10,955	10,985	10,860	10,860	200,500	-36,100	99%	▼	2228	0	96%	1%
20251006	9,730	9,837	9,653	9,801	384,300	-300	101%	▲	2852	0	87%	1%
20250918	11,035	11,035	10,935	10,990	111,300	6,800	100%	▼▼▼▼	7717	51	97%	3%
20250926	10,860	10,935	10,825	10,885	250,400	49,900	100%	▲	7771	0	96%	1%
20251003	9,730	9,757	9,674	9,728	384,600	17,900	100%	▼▼	7777	0	86%	0%
20251017	9,446	9,472	9,272	9,275	349,100	17,000	98%	▼▼▼▼▼▼▼▼	7777	24	84%	0%
20251016	9,467	9,510	9,403	9,472	332,100	73,400	99%	▼▼▼▼▼▼▼	7777	24	86%	0%
20251014	9,546	9,599	9,495	9,579	321,400	157,800	100%	▼▼▼▼▼	7777	24	85%	0%
20251008	9,758	9,825	9,663	9,690	324,500	99,300	99%	▼▼	7777	51	86%	0%
20250930	10,000	10,250	9,875	9,889	1,365,700	1,042,500	91%	▼	7777	0	87%	0%
20250919	10,950	11,020	10,815	10,870	235,000	123,700	99%	▼▼▼▼▼	7777	24	96%	2%
20251007	9,809	9,834	9,749	9,759	225,200	-159,100	100%	▼	8228	0	87%	0%
20251015	9,579	9,597	9,512	9,540	258,700	-62,700	100%	▼▼▼▼▼▼	8228	51	86%	0%
20251001	9,881	9,943	9,789	9,890	594,800	-770,900	100%	▲	8882	0	87%	0%
20251002	9,820	9,865	9,773	9,774	366,700	-228,100	99%	▼	8888	0	86%	0%
20251009	9,662	9,691	9,574	9,640	313,000	-11,500	99%	▼▼▼	8888	51	86%	0%
20251010	9,586	9,683	9,554	9,585	163,600	-149,400	99%	▼▼▼▼	8888	51	85%	0%
20250922	10,760	10,820	10,715	10,775	155,700	-79,300	99%	▼▼▼▼▼▼	8888	24	95%	1%

strdate	時間	企業名	タイトル	url
20250929	15:30	しまむら	2026年２月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-19	37,500	36,200	6,000	10,900	31,500	25,300
2025-09-26	46,200	34,200	7,000	11,000	39,200	23,200
2025-10-03	195,000	19,200	35,200	8,900	159,800	10,300
2025-10-10	182,400	16,500	38,700	8,500	143,700	8,000