[8227]しまむら:【衣料品】全国に店舗網婦人・実用衣料を低価格販売
Yahoo! 【プライム/27小売業】 売上高:6653580 当期純利益:418850 総資産:5671440 時価:8261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 11,145 | 11,300 | 11,055 | 11,135 | 286,900 | -131,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251126 | 11,160 | 11,240 | 11,000 | 11,125 | 418,200 | 94,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 16% |
| 20251125 | 11,075 | 11,335 | 11,025 | 11,170 | 323,900 | -14,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251113 | 10,675 | 10,785 | 10,610 | 10,755 | 216,600 | 14,500 | 102% | ▲ | 1111 | 51 | 0 | 100% | 16% |
| 20251121 | 10,900 | 11,195 | 10,895 | 11,100 | 338,700 | 49,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251110 | 10,505 | 10,670 | 10,445 | 10,635 | 279,700 | 21,100 | 102% | ▲ | 1171 | 0 | 10 | 100% | 15% |
| 20251114 | 10,695 | 10,810 | 10,620 | 10,690 | 192,100 | -24,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 15% |
| 20251128 | 11,065 | 11,270 | 11,060 | 11,190 | 195,300 | -91,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251120 | 10,720 | 11,020 | 10,655 | 10,830 | 289,400 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251119 | 10,565 | 10,920 | 10,500 | 10,760 | 310,800 | 70,300 | 102% | ▲ | 1771 | 0 | 3 | 100% | 14% |
| 20251117 | 10,555 | 10,640 | 10,385 | 10,640 | 229,100 | 37,000 | 100% | ▼▼ | 7777 | 0 | 5 | 99% | 14% |
| 20251112 | 10,585 | 10,705 | 10,515 | 10,575 | 202,100 | 14,100 | 100% | ▼▼ | 1777 | 0 | 9 | 99% | 14% |
| 20251111 | 10,620 | 10,635 | 10,520 | 10,585 | 188,000 | -91,700 | 100% | ▼ | 8228 | 0 | 10 | 100% | 14% |
| 20251106 | 10,300 | 10,510 | 10,255 | 10,460 | 350,000 | -164,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20251107 | 10,515 | 10,575 | 10,355 | 10,410 | 258,600 | -91,400 | 100% | ▼ | 2228 | 0 | 11 | 100% | 12% |
| 20251118 | 10,690 | 10,770 | 10,515 | 10,565 | 240,500 | 11,400 | 99% | ▼▼▼ | 1117 | 24 | 0 | 98% | 12% |
| 20251105 | 10,090 | 10,300 | 10,040 | 10,300 | 514,300 | 177,800 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20251104 | 9,865 | 10,045 | 9,830 | 10,000 | 336,500 | -35,800 | 101% | ▲▲▲ | 2822 | 0 | 3 | 100% | 8% |
| 20251031 | 9,860 | 9,981 | 9,845 | 9,945 | 372,300 | -10,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251030 | 9,645 | 9,849 | 9,645 | 9,830 | 382,900 | 70,200 | 102% | ▲ | 1171 | 0 | 4 | 100% | 6% |
| 20251028 | 9,800 | 9,800 | 9,700 | 9,705 | 231,100 | -176,700 | 99% | ▼ | 8228 | 0 | 6 | 98% | 5% |
| 20251029 | 9,707 | 9,740 | 9,538 | 9,625 | 312,700 | 81,600 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 132,100 | 15,400 | 29,700 | 7,800 | 102,400 | 7,600 |
| 2025-11-07 | 71,500 | 20,200 | 17,200 | 7,800 | 54,300 | 12,400 |
| 2025-11-14 | 50,400 | 22,800 | 14,100 | 9,100 | 36,300 | 13,700 |
| 2025-11-21 | 36,800 | 32,200 | 9,200 | 9,700 | 27,600 | 22,500 |