9302--三井倉HD-【倉庫・運輸関連業】【倉庫】文書保管・海外展開M&Aで家電物流を拡大
売上高:2605930-当期純利益:121070-総資産:2635430-時価:203903592----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412257,3907,4307,3107,43068,70060101%101%152%▲▲▲99%98%99%96%102%
202412267,4807,5107,3807,42071,100-10100%99%103%101%97%101%96%102%
202412277,4507,5507,4007,51063,50090101%101%89%98%97%100%97%104%
202412307,5507,5507,3507,42053,000-9099%98%83%98%98%103%96%102%
202501067,4707,4707,3207,33062,200-9099%98%117%▼▼98%99%105%95%101%
202501077,3307,3607,1607,220110,600-11098%98%178%▼▼▼101%101%107%94%100%
202501087,1707,2607,1407,24096,90020100%101%88%101%99%106%96%100%
202501097,2707,3807,2707,34090,600100101%101%93%▲▲99%99%106%98%102%
202501107,3107,3607,1207,25066,800-9099%99%74%99%100%107%97%100%
202501147,2307,3007,1607,19080,000-6099%99%120%▼▼100%101%108%96%100%
202501157,1907,2707,1907,22047,40030100%100%59%100%102%108%96%100%
202501167,1907,2607,1907,22049,4000100%100%104%--100%102%107%96%100%
202501177,2207,2407,1407,22068,0000100%100%138%--100%102%107%96%100%
202501207,2307,2807,2107,24047,30020100%100%70%100%103%107%96%101%
202501217,2607,3307,2607,29045,10050101%100%95%▲▲100%103%105%97%101%
202501227,3607,4007,3307,35050,50060101%100%112%▲▲▲100%105%106%98%102%
202501237,2807,3707,2807,30059,800-5099%100%118%100%105%105%97%102%
202501247,3507,4307,3307,38051,60080101%100%86%101%103%104%98%103%
202501277,4507,5007,4007,50056,800120102%101%110%▲▲101%103%103%100%104%
202501287,5007,5807,4707,56063,40060101%101%112%▲▲▲101%98%102%100%105%
202501297,6007,7007,5707,68069,200120102%101%109%▲▲▲▲101%98%102%100%107%
202501307,6107,7307,5707,70061,70020100%101%89%▲▲▲▲▲100%99%101%100%107%
202501317,7307,7407,6507,70073,6000100%100%119%--97%101%102%100%107%
202502037,7007,7407,4207,450105,200-25097%97%143%98%103%105%97%104%
202502047,5207,6107,4007,40066,900-5099%98%64%▼▼100%103%106%96%103%
202502057,4507,5107,3807,42072,30020100%100%108%102%102%105%96%103%
202502067,5007,6307,5007,63090,300210103%102%125%▲▲105%103%107%99%106%
202502077,4007,7607,3907,750103,700120102%105%115%▲▲▲98%99%103%100%108%
202502107,7907,8107,6407,66041,800-9099%98%40%97%100%103%99%107%
202502127,7407,7407,5007,52055,300-14098%97%132%▼▼100%100%105%97%104%
202502137,6207,6307,4807,63041,500110101%100%75%99%99%105%98%106%
202502147,6507,6507,5307,57036,500-6099%99%88%102%99%106%98%105%
202502177,5907,7407,5707,74046,800170102%102%128%99%98%106%100%107%
202502187,7007,7307,6107,61039,500-13098%99%84%98%101%106%98%104%
202502197,6907,6907,5307,55048,500-6099%98%123%▼▼99%104%109%97%103%
202502207,4807,4807,4007,44046,000-11099%99%95%▼▼▼102%106%110%96%102%
202502257,3607,5207,3207,50043,20060101%102%94%101%106%110%97%102%
202502267,4307,5307,4307,53042,50030100%101%98%▲▲102%104%108%97%102%
202502277,5907,7507,5607,75059,100220103%102%139%▲▲▲100%102%105%100%105%
202502287,7507,7807,6507,78068,30030100%100%116%▲▲▲▲99%101%104%100%105%
202503037,8307,8707,7707,79040,00010100%99%59%▲▲▲▲▲101%100%104%100%105%
202503047,8407,8907,7907,89044,600100101%101%112%▲▲▲▲▲▲100%102%104%100%107%
202503057,8307,8707,7807,83060,600-6099%100%136%100%102%104%99%106%
202503067,8807,9007,8007,88035,90050101%100%59%100%101%104%100%106%
202503077,8207,8407,7607,84039,700-4099%100%111%100%102%105%99%106%
202503107,8107,8307,7707,82037,500-20100%100%94%▼▼103%103%0%99%105%
202503117,8008,0207,6708,000100,300180102%103%267%96%99%0%100%108%
202503128,1508,2307,8107,840124,800-16098%96%124%101%104%0%98%105%
202503137,8107,9507,8107,91074,80070101%101%60%101%103%0%99%106%
202503147,9108,0307,8407,98053,60070101%101%72%▲▲100%102%0%100%107%
202503177,9808,0107,9608,00032,00020100%100%60%▲▲▲101%102%0%100%108%
202503187,9808,0907,9708,05044,10050101%101%138%▲▲▲▲100%101%0%100%108%
202503198,0908,1708,0408,13043,00080101%100%98%▲▲▲▲▲99%0%0%100%109%
202503218,1008,1408,0408,05057,600-8099%99%134%100%0%0%99%108%
202503248,1008,1408,0608,12026,50070101%100%46%99%0%0%100%109%
202503258,2508,2508,0808,17047,40050101%99%179%▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1477,40015,40016,0005,80061,4009,600
2025-03-0774,30015,70017,9007,30056,4008,400
2025-02-2871,80018,60013,2007,70058,60010,900
2025-02-2163,50025,1007,00010,30056,50014,800
2025-02-1472,60028,6007,00010,20065,60018,400
2025-02-0777,20028,7007,6009,40069,60019,300
2025-01-3183,00023,1009,7008,70073,30014,400
2025-01-2484,10025,7009,9009,90074,20015,800
2025-01-1786,40027,90010,20011,80076,20016,100
2025-01-1087,90030,10010,50011,90077,40018,200
2024-12-2789,50030,6008,80010,70080,70019,900
2024-12-2089,30030,5005,70010,70083,60019,800
2024-12-1392,00033,3006,30012,20085,70021,100
2024-12-0694,00038,5006,90012,60087,10025,900
2024-11-29100,80036,30012,90011,00087,90025,300
2024-11-22104,70029,20014,5008,80090,20020,400
2024-11-15110,40026,80016,2009,00094,20017,800
2024-11-08100,80028,90013,0009,40087,80019,500
2024-11-01103,20040,40016,80010,50086,40029,900
2024-10-2594,40038,60013,5009,40080,90029,200
2024-10-1887,80057,60016,80013,90071,00043,700
2024-10-1176,90047,70016,60010,00060,30037,700
2024-10-0468,60030,40016,1009,90052,50020,500
2024-09-2757,70024,70015,8009,00041,90015,700
2024-09-2056,70025,00015,7009,30041,00015,700
2024-09-1351,70019,50014,9009,00036,80010,500
2024-09-0656,60015,20014,3008,50042,3006,700
2024-08-3051,80021,50014,00011,30037,80010,200
2024-08-2347,70027,00011,30011,60036,40015,400
2024-08-1636,90018,70011,80011,10025,1007,600
2024-08-0944,40022,40018,30010,70026,10011,700
2024-08-0227,90035,60018,20021,5009,70014,100
2024-07-2628,90041,60017,50023,40011,40018,200
2024-07-1934,10043,70018,70022,80015,40020,900
2024-07-1233,00049,30018,70025,30014,30024,000
2024-07-0525,00055,80010,00030,60015,00025,200
2024-06-2822,80056,70010,00029,60012,80027,100
2024-06-2121,40064,20010,00031,50011,40032,700
2024-06-1420,50076,50010,00037,60010,50038,900
2024-06-0718,30077,30010,00036,3008,30041,000
2024-05-3120,90084,40010,00040,70010,90043,700
2024-05-2420,10084,6008,00040,80012,10043,800
2024-05-1720,30082,9008,00038,70012,30044,200
2024-05-1019,30078,30010,00037,9009,30040,400
2024-05-0220,70079,10013,00037,9007,70041,200
2024-04-2620,60079,50013,00037,5007,60042,000
2024-04-1919,30077,20013,00034,8006,30042,400
2024-04-1220,30076,90013,00035,6007,30041,300
2024-04-0521,90076,40013,10034,3008,80042,100
2024-03-2921,00076,20013,10034,3007,90041,900
2024-03-2218,90077,20011,60030,1007,30047,100
2024-03-1520,00071,80011,70031,2008,30040,600
2024-03-0824,90071,30011,80031,10013,10040,200
2024-03-0124,70070,70011,70030,50013,00040,200
2024-02-2222,00069,6009,70029,20012,30040,400
2024-02-1620,90065,7009,60028,10011,30037,600
2024-02-0923,20053,30010,60024,50012,60028,800
2024-02-0221,00049,20010,50024,90010,50024,300
2024-01-2622,80050,70010,50024,50012,30026,200
2024-01-1923,40052,40010,50023,20012,90029,200
2024-01-1222,90053,40010,90023,10012,00030,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-07 JPM Securities Japan Co Ltd.117,6180.47%-12,5007,8207,8407,7607,84039,700
2025-03-06 JPM Securities Japan Co Ltd.130,1180.52%19,2197,8807,9007,8007,88035,900
2025-03-04 JPM Securities Japan Co Ltd.110,8990.44%-28,5487,8407,8907,7907,89044,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.17,1090.06%-182,1627,7007,7307,6107,61039,500
2025-02-18 JPM Securities Japan Co Ltd.139,4470.55%7,7007,7307,6107,61039,500
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.199,2710.79%-22,8597,4807,5107,3807,42071,100
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.222,1300.88%-25,7797,5907,6307,5407,59036,300
2024-11-26 MERRILL LYNCH INTERNATIONAL00.00%-307,7527,4907,6507,4707,56058,000
2024-11-25 MERRILL LYNCH INTERNATIONAL307,7521.23%7,7007,7207,5107,580112,600
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.247,9090.99%-5,3007,5007,5407,3307,360102,000
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.253,2091.01%26,0007,8707,9807,8207,82075,800
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.227,2090.90%31,9007,9408,0407,7407,880166,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.195,3090.78%21,2097,0907,1007,0207,040254,200
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.174,1000.69%-8006,8206,9506,6506,860156,400
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.174,9000.70%24,1336,8806,9506,8506,89090,900
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.150,7670.60%5,6505,6505,5905,63061,700
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.150,5300.60%25,4035,6305,6605,5705,610100,600
2024-08-22 Diversified Select Opportunities Capital Management, LLC100,5000.40%-49,4005,4405,5505,4305,540117,300
2024-08-06 モルガン・スタンレーMUFG証券株式会社17,7830.07%-114,3004,8105,0604,7705,030207,700
2024-08-05 Diversified Select Opportunities Capital Management, LLC149,9000.59%-25,8004,7404,9154,5304,560462,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社132,0830.52%4,7404,9154,5304,560462,300
2024-07-31 Diversified Select Opportunities Capital Management, LLC175,7000.70%25,6004,7554,8304,7254,82045,300
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.125,1270.50%5664,8254,8654,7654,77573,200
2024-06-26 Diversified Select Opportunities Capital Management, LLC150,1000.60%2,5004,7604,7854,6704,725104,600
2024-06-25 Diversified Select Opportunities Capital Management, LLC147,6000.59%-24,9004,7504,7904,7304,760111,200
2024-06-11 Diversified Select Opportunities Capital Management, LLC172,5000.69%-2,8004,4954,5354,4704,48043,500
2024-06-10 Diversified Select Opportunities Capital Management, LLC175,3000.70%21,5004,4254,4754,4054,47052,000
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.124,5610.49%-22,9394,3304,3904,3254,39055,400
2024-05-16 Diversified Select Opportunities Capital Management, LLC153,8000.61%5,1004,3404,3454,2254,26082,500
2024-05-15 Diversified Select Opportunities Capital Management, LLC148,7000.59%-1,3004,4154,4254,3354,34544,600
2024-05-14 Diversified Select Opportunities Capital Management, LLC150,0000.60%-38,2004,3754,4454,3604,38097,200
2024-05-10 Diversified Select Opportunities Capital Management, LLC188,2000.75%36,2004,6004,6654,5604,60570,700
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.147,5000.59%-7,3244,6004,6654,5604,60570,700
2024-05-08 Diversified Select Opportunities Capital Management, LLC152,0000.60%5,1004,5804,6154,5604,56548,200
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.154,8240.62%28,5634,6704,6704,5904,62031,100
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.126,2610.50%63,3614,7504,7504,6704,68053,300
2024-04-10 Diversified Select Opportunities Capital Management, LLC146,9000.58%-6,8004,6804,7304,6804,72542,100
2024-04-08 Diversified Select Opportunities Capital Management, LLC153,7000.61%6,2004,6554,7004,6304,66561,800
2024-03-29 Diversified Select Opportunities Capital Management, LLC147,5000.59%-25,4004,6554,7204,6504,70558,200
2024-03-07 Diversified Select Opportunities Capital Management, LLC172,9000.69%-26,1004,6404,6554,5804,59589,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VG3B3502025-03-24 13:00三井倉庫ホールディングス株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100VD4X3502025-03-07 14:23三井倉庫ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100V7AR3502025-02-07 13:22三井倉庫ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100V2N13502025-01-10 15:02三井倉庫ホールディングス株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UTMS3502024-11-22 10:21三井倉庫ホールディングス(株)みずほ証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
93021 三井倉庫ホールディングス|社会を止めない。進化をつなぐ。2025-03-25 17:23:02
93022 2025-03-24 18:29:18
93022 2025-03-23 08:28:48
93022 2025-03-22 20:29:18
93022 2025-02-25 22:29:20
93022 2025-02-25 22:29:19
93022 2025-02-23 00:29:57
93022 2025-02-23 00:29:55
93022 2025-02-19 15:29:42
93022 2025-02-19 15:29:41