株式銘柄のスクリーニング「kabuu」(9302--三井倉ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	6,170	6,230	6,150	6,180	96,200	50	101%	100%	88%	▲▲▲▲▲	100%	103%	112%	100%	111%
20240925	6,180	6,200	6,100	6,160	122,100	-20	100%	100%	127%	▼	101%	104%	112%	100%	109%
20240926	6,170	6,240	6,110	6,230	94,600	70	101%	101%	77%	▲	100%	105%	112%	100%	111%
20240927	6,200	6,270	6,170	6,220	82,000	-10	100%	100%	87%	▼	102%	107%	114%	100%	110%
20240930	6,090	6,270	6,080	6,210	88,900	-10	100%	102%	108%	▼▼	104%	107%	115%	100%	110%
20241001	6,110	6,390	6,070	6,370	148,600	160	103%	104%	167%	▲	100%	104%	110%	100%	113%
20241002	6,380	6,450	6,370	6,410	114,900	40	101%	100%	77%	▲▲	100%	104%	109%	100%	114%
20241003	6,500	6,530	6,480	6,500	94,600	90	101%	100%	82%	▲▲▲	100%	104%	110%	100%	115%
20241004	6,460	6,500	6,440	6,450	103,800	-50	99%	100%	110%	▼	101%	104%	109%	99%	113%
20241007	6,500	6,550	6,470	6,550	86,200	100	102%	101%	83%	▲	101%	104%	108%	100%	115%
20241008	6,560	6,670	6,550	6,650	119,200	100	102%	101%	138%	▲▲	100%	102%	105%	100%	115%
20241009	6,750	6,770	6,730	6,730	164,500	80	101%	100%	138%	▲▲▲	99%	103%	105%	100%	114%
20241010	6,730	6,750	6,640	6,680	177,000	-50	99%	99%	108%	▼	101%	104%	119%	99%	114%
20241011	6,670	6,760	6,660	6,750	80,000	70	101%	101%	45%	▲	101%	102%	117%	100%	115%
20241015	6,750	6,890	6,750	6,850	127,200	100	101%	101%	159%	▲▲	100%	100%	115%	100%	116%
20241016	6,880	6,950	6,850	6,890	90,900	40	101%	100%	71%	▲▲▲	99%	96%	113%	100%	115%
20241017	6,980	7,010	6,840	6,920	116,100	30	100%	99%	128%	▲▲▲▲	98%	98%	114%	100%	115%
20241018	6,950	6,990	6,690	6,840	177,800	-80	99%	98%	153%	▼	101%	101%	116%	99%	112%
20241021	6,820	6,950	6,650	6,860	156,400	20	100%	101%	88%	▲	97%	101%	115%	99%	112%
20241022	6,870	6,940	6,580	6,690	215,900	-170	98%	97%	138%	▼	99%	106%	119%	97%	109%
20241023	6,630	6,670	6,510	6,580	145,500	-110	98%	99%	67%	▼▼	104%	107%	121%	95%	107%
20241024	6,550	6,870	6,520	6,840	183,100	260	104%	104%	126%	▲	100%	103%	115%	99%	110%
20241025	6,880	6,930	6,790	6,860	129,200	20	100%	100%	71%	▲▲	100%	102%	114%	99%	110%
20241028	6,950	7,000	6,910	6,950	120,500	90	101%	100%	93%	▲▲▲	101%	100%	113%	100%	112%
20241029	6,980	7,050	6,940	7,030	90,900	80	101%	101%	75%	▲▲▲▲	99%	98%	110%	100%	110%
20241030	7,090	7,100	7,020	7,040	254,200	10	100%	99%	280%	▲▲▲▲▲	101%	100%	111%	100%	110%
20241031	7,060	7,100	6,980	7,100	101,600	60	101%	101%	40%	▲▲▲▲▲▲	99%	100%	109%	100%	110%
20241101	7,100	7,120	6,980	7,000	100,000	-100	99%	99%	98%	▼	99%	113%	110%	99%	109%
20241105	7,000	7,020	6,790	6,950	105,100	-50	99%	99%	105%	▼▼	100%	114%	111%	98%	106%
20241106	6,950	7,000	6,930	6,950	92,300	0	100%	100%	88%	--	101%	113%	110%	98%	106%
20241107	7,000	7,090	6,960	7,080	90,300	130	102%	101%	98%	▲	99%	112%	109%	100%	108%
20241108	7,070	7,130	6,990	6,990	101,500	-90	99%	99%	112%	▼	109%	108%	106%	98%	106%
20241111	7,240	7,970	7,150	7,910	360,300	920	113%	109%	355%	▲	99%	98%	97%	100%	120%
20241112	7,940	8,040	7,740	7,880	166,500	-30	100%	99%	46%	▼	100%	98%	98%	100%	120%
20241113	7,890	8,000	7,850	7,910	91,300	30	100%	100%	55%	▲	98%	96%	97%	100%	120%
20241114	7,960	7,960	7,790	7,830	88,000	-80	99%	98%	96%	▼	99%	95%	98%	99%	119%
20241115	7,870	7,980	7,820	7,820	75,800	-10	100%	99%	86%	▼▼	99%	98%	98%	99%	119%
20241118	7,830	7,940	7,730	7,770	62,800	-50	99%	99%	83%	▼▼▼	98%	99%	100%	98%	118%
20241119	7,740	7,760	7,610	7,620	84,500	-150	98%	98%	135%	▼▼▼▼	98%	99%	101%	96%	116%
20241120	7,620	7,680	7,470	7,500	76,300	-120	98%	98%	90%	▼▼▼▼▼	98%	101%	103%	95%	114%
20241121	7,500	7,540	7,330	7,360	102,000	-140	98%	98%	134%	▼▼▼▼▼▼	105%	103%	103%	93%	108%
20241122	7,340	7,770	7,310	7,680	161,900	320	104%	105%	159%	▲	98%	99%	98%	97%	112%
20241125	7,700	7,720	7,510	7,580	112,600	-100	99%	98%	70%	▼	101%	101%	99%	96%	109%
20241126	7,490	7,650	7,470	7,560	58,000	-20	100%	101%	52%	▼▼	99%	102%	98%	96%	109%
20241127	7,540	7,670	7,410	7,440	72,700	-120	98%	99%	125%	▼▼▼	102%	104%	100%	94%	107%
20241128	7,380	7,560	7,380	7,560	56,300	120	102%	102%	77%	▲	100%	101%	97%	96%	109%
20241129	7,590	7,630	7,540	7,590	36,300	30	100%	100%	64%	▲▲	100%	103%	98%	96%	109%
20241202	7,480	7,550	7,470	7,510	53,300	-80	99%	100%	147%	▼	103%	101%	98%	95%	108%
20241203	7,480	7,760	7,480	7,710	82,300	200	103%	103%	154%	▲	97%	96%	94%	97%	111%
20241204	7,850	7,900	7,640	7,650	64,500	-60	99%	97%	78%	▼	101%	96%	96%	97%	109%
20241205	7,650	7,730	7,580	7,700	64,600	50	101%	101%	100%	▲	95%	93%	93%	97%	110%
20241206	7,910	7,930	7,550	7,550	90,900	-150	98%	95%	141%	▼	100%	98%	0%	95%	103%
20241209	7,550	7,610	7,400	7,520	83,000	-30	100%	100%	91%	▼▼	98%	98%	0%	95%	102%
20241210	7,510	7,550	7,280	7,370	93,000	-150	98%	98%	112%	▼▼▼	100%	99%	0%	93%	100%
20241211	7,360	7,420	7,290	7,330	83,200	-40	99%	100%	89%	▼▼▼▼	100%	99%	0%	94%	100%
20241212	7,390	7,490	7,350	7,370	66,100	40	101%	100%	79%	▲	100%	100%	0%	94%	101%
20241213	7,370	7,440	7,350	7,390	56,500	20	100%	100%	85%	▲▲	99%	99%	0%	95%	101%
20241216	7,380	7,440	7,290	7,290	44,200	-100	99%	99%	78%	▼	100%	101%	0%	95%	100%
20241217	7,250	7,380	7,200	7,280	60,300	-10	100%	100%	136%	▼▼	99%	0%	0%	94%	100%
20241218	7,350	7,350	7,250	7,250	32,400	-30	100%	99%	54%	▼▼▼	102%	0%	0%	94%	100%
20241219	7,200	7,360	7,180	7,340	48,300	90	101%	102%	149%	▲	99%	0%	0%	95%	101%
20241220	7,390	7,400	7,280	7,330	78,000	-10	100%	99%	161%	▼	%	%	%	95%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	92,000	33,300	6,300	12,200	85,700	21,100
2024-12-06	94,000	38,500	6,900	12,600	87,100	25,900
2024-11-29	100,800	36,300	12,900	11,000	87,900	25,300
2024-11-22	104,700	29,200	14,500	8,800	90,200	20,400
2024-11-15	110,400	26,800	16,200	9,000	94,200	17,800
2024-11-08	100,800	28,900	13,000	9,400	87,800	19,500
2024-11-01	103,200	40,400	16,800	10,500	86,400	29,900
2024-10-25	94,400	38,600	13,500	9,400	80,900	29,200
2024-10-18	87,800	57,600	16,800	13,900	71,000	43,700
2024-10-11	76,900	47,700	16,600	10,000	60,300	37,700
2024-10-04	68,600	30,400	16,100	9,900	52,500	20,500
2024-09-27	57,700	24,700	15,800	9,000	41,900	15,700
2024-09-20	56,700	25,000	15,700	9,300	41,000	15,700
2024-09-13	51,700	19,500	14,900	9,000	36,800	10,500
2024-09-06	56,600	15,200	14,300	8,500	42,300	6,700
2024-08-30	51,800	21,500	14,000	11,300	37,800	10,200
2024-08-23	47,700	27,000	11,300	11,600	36,400	15,400
2024-08-16	36,900	18,700	11,800	11,100	25,100	7,600
2024-08-09	44,400	22,400	18,300	10,700	26,100	11,700
2024-08-02	27,900	35,600	18,200	21,500	9,700	14,100
2024-07-26	28,900	41,600	17,500	23,400	11,400	18,200
2024-07-19	34,100	43,700	18,700	22,800	15,400	20,900
2024-07-12	33,000	49,300	18,700	25,300	14,300	24,000
2024-07-05	25,000	55,800	10,000	30,600	15,000	25,200
2024-06-28	22,800	56,700	10,000	29,600	12,800	27,100
2024-06-21	21,400	64,200	10,000	31,500	11,400	32,700
2024-06-14	20,500	76,500	10,000	37,600	10,500	38,900
2024-06-07	18,300	77,300	10,000	36,300	8,300	41,000
2024-05-31	20,900	84,400	10,000	40,700	10,900	43,700
2024-05-24	20,100	84,600	8,000	40,800	12,100	43,800
2024-05-17	20,300	82,900	8,000	38,700	12,300	44,200
2024-05-10	19,300	78,300	10,000	37,900	9,300	40,400
2024-05-02	20,700	79,100	13,000	37,900	7,700	41,200
2024-04-26	20,600	79,500	13,000	37,500	7,600	42,000
2024-04-19	19,300	77,200	13,000	34,800	6,300	42,400
2024-04-12	20,300	76,900	13,000	35,600	7,300	41,300
2024-04-05	21,900	76,400	13,100	34,300	8,800	42,100
2024-03-29	21,000	76,200	13,100	34,300	7,900	41,900
2024-03-22	18,900	77,200	11,600	30,100	7,300	47,100
2024-03-15	20,000	71,800	11,700	31,200	8,300	40,600
2024-03-08	24,900	71,300	11,800	31,100	13,100	40,200
2024-03-01	24,700	70,700	11,700	30,500	13,000	40,200
2024-02-22	22,000	69,600	9,700	29,200	12,300	40,400
2024-02-16	20,900	65,700	9,600	28,100	11,300	37,600
2024-02-09	23,200	53,300	10,600	24,500	12,600	28,800
2024-02-02	21,000	49,200	10,500	24,900	10,500	24,300
2024-01-26	22,800	50,700	10,500	24,500	12,300	26,200
2024-01-19	23,400	52,400	10,500	23,200	12,900	29,200
2024-01-12	22,900	53,400	10,900	23,100	12,000	30,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	222,130	0.88%	▼	-25,779	7,590	7,630	7,540	7,590	36,300
2024-11-26	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-307,752	7,490	7,650	7,470	7,560	58,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	307,752	1.23%	▲		7,700	7,720	7,510	7,580	112,600
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	247,909	0.99%	▼	-5,300	7,500	7,540	7,330	7,360	102,000
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	253,209	1.01%	▲	26,000	7,870	7,980	7,820	7,820	75,800
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	227,209	0.90%	▲	31,900	7,940	8,040	7,740	7,880	166,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	195,309	0.78%	▲	21,209	7,090	7,100	7,020	7,040	254,200
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	174,100	0.69%	▼	-800	6,820	6,950	6,650	6,860	156,400
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	174,900	0.70%	▲	24,133	6,880	6,950	6,850	6,890	90,900
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	150,767	0.60%	▲		5,650	5,650	5,590	5,630	61,700
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	150,530	0.60%	▲	25,403	5,630	5,660	5,570	5,610	100,600
2024-08-22	Diversified Select Opportunities Capital Management, LLC	100,500	0.40%	▼	-49,400	5,440	5,550	5,430	5,540	117,300
2024-08-06	モルガン・スタンレーMUFG証券株式会社	17,783	0.07%	▼	-114,300	4,810	5,060	4,770	5,030	207,700
2024-08-05	Diversified Select Opportunities Capital Management, LLC	149,900	0.59%	▼	-25,800	4,740	4,915	4,530	4,560	462,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	132,083	0.52%	▲		4,740	4,915	4,530	4,560	462,300
2024-07-31	Diversified Select Opportunities Capital Management, LLC	175,700	0.70%	▲	25,600	4,755	4,830	4,725	4,820	45,300
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	125,127	0.50%	▲	566	4,825	4,865	4,765	4,775	73,200
2024-06-26	Diversified Select Opportunities Capital Management, LLC	150,100	0.60%	▲	2,500	4,760	4,785	4,670	4,725	104,600
2024-06-25	Diversified Select Opportunities Capital Management, LLC	147,600	0.59%	▼	-24,900	4,750	4,790	4,730	4,760	111,200
2024-06-11	Diversified Select Opportunities Capital Management, LLC	172,500	0.69%	▼	-2,800	4,495	4,535	4,470	4,480	43,500
2024-06-10	Diversified Select Opportunities Capital Management, LLC	175,300	0.70%	▲	21,500	4,425	4,475	4,405	4,470	52,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	124,561	0.49%	▼	-22,939	4,330	4,390	4,325	4,390	55,400
2024-05-16	Diversified Select Opportunities Capital Management, LLC	153,800	0.61%	▲	5,100	4,340	4,345	4,225	4,260	82,500
2024-05-15	Diversified Select Opportunities Capital Management, LLC	148,700	0.59%	▼	-1,300	4,415	4,425	4,335	4,345	44,600
2024-05-14	Diversified Select Opportunities Capital Management, LLC	150,000	0.60%	▼	-38,200	4,375	4,445	4,360	4,380	97,200
2024-05-10	Diversified Select Opportunities Capital Management, LLC	188,200	0.75%	▲	36,200	4,600	4,665	4,560	4,605	70,700
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	147,500	0.59%	▼	-7,324	4,600	4,665	4,560	4,605	70,700
2024-05-08	Diversified Select Opportunities Capital Management, LLC	152,000	0.60%	▲	5,100	4,580	4,615	4,560	4,565	48,200
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	154,824	0.62%	▲	28,563	4,670	4,670	4,590	4,620	31,100
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	126,261	0.50%	▲	63,361	4,750	4,750	4,670	4,680	53,300
2024-04-10	Diversified Select Opportunities Capital Management, LLC	146,900	0.58%	▼	-6,800	4,680	4,730	4,680	4,725	42,100
2024-04-08	Diversified Select Opportunities Capital Management, LLC	153,700	0.61%	▲	6,200	4,655	4,700	4,630	4,665	61,800
2024-03-29	Diversified Select Opportunities Capital Management, LLC	147,500	0.59%	▼	-25,400	4,655	4,720	4,650	4,705	58,200
2024-03-07	Diversified Select Opportunities Capital Management, LLC	172,900	0.69%	▼	-26,100	4,640	4,655	4,580	4,595	89,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240805	18:30	三井倉ＨＤ	（訂正・数値データ訂正）「2025年３月期第１四半期決算短信〔日本基準〕（連結）」の一部訂正について
20240802	15:00	三井倉ＨＤ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240802	15:00	三井倉ＨＤ	2025年３月期連結業績予想の修正に関するお知らせ
20240625	15:00	三井倉ＨＤ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240207	15:00	三井倉ＨＤ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240129	15:00	三井倉ＨＤ	取締役候補者、監査役候補者、補欠監査役候補者の決定ならびにグループ新経営体制に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTMS	350	2024-11-22 10:21	三井倉庫ホールディングス（株）	みずほ証券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9302	1	三井倉庫ホールディングス｜社会を止めない。進化をつなぐ。	2024-12-21 14:21:52
9302	2		2024-12-18 02:29:42
9302	2		2024-12-18 02:29:41
9302	2		2024-12-18 02:29:39
9302	2		2024-12-05 02:31:12
9302	2		2024-12-05 02:31:11
9302	2		2024-12-05 02:31:09
9302	2		2024-11-25 02:28:57
9302	2		2024-11-25 02:28:56
9302	2		2024-11-25 02:28:55

9302--三井倉ＨＤ-【倉庫･運輸関連業】【倉庫】文書保管・海外展開M＆Ａで家電物流を拡大売上高:2605930-当期純利益:121070-総資産:2635430-時価:182939208----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9302--三井倉ＨＤ-【倉庫･運輸関連業】【倉庫】文書保管・海外展開M＆Ａで家電物流を拡大
売上高:2605930-当期純利益:121070-総資産:2635430-時価:182939208----Yahoo