| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 7,230 | 7,280 | 7,210 | 7,240 | 47,300 | 20 | 100% | 100% | 70% | ▲ | 100% | 103% | 107% | 96% | 101% |
| 20250121 | 7,260 | 7,330 | 7,260 | 7,290 | 45,100 | 50 | 101% | 100% | 95% | ▲▲ | 100% | 103% | 105% | 97% | 101% |
| 20250122 | 7,360 | 7,400 | 7,330 | 7,350 | 50,500 | 60 | 101% | 100% | 112% | ▲▲▲ | 100% | 105% | 106% | 98% | 102% |
| 20250123 | 7,280 | 7,370 | 7,280 | 7,300 | 59,800 | -50 | 99% | 100% | 118% | ▼ | 100% | 105% | 105% | 97% | 102% |
| 20250124 | 7,350 | 7,430 | 7,330 | 7,380 | 51,600 | 80 | 101% | 100% | 86% | ▲ | 101% | 103% | 104% | 98% | 103% |
| 20250127 | 7,450 | 7,500 | 7,400 | 7,500 | 56,800 | 120 | 102% | 101% | 110% | ▲▲ | 101% | 103% | 103% | 100% | 104% |
| 20250128 | 7,500 | 7,580 | 7,470 | 7,560 | 63,400 | 60 | 101% | 101% | 112% | ▲▲▲ | 101% | 98% | 102% | 100% | 105% |
| 20250129 | 7,600 | 7,700 | 7,570 | 7,680 | 69,200 | 120 | 102% | 101% | 109% | ▲▲▲▲ | 101% | 98% | 102% | 100% | 107% |
| 20250130 | 7,610 | 7,730 | 7,570 | 7,700 | 61,700 | 20 | 100% | 101% | 89% | ▲▲▲▲▲ | 100% | 99% | 101% | 100% | 107% |
| 20250131 | 7,730 | 7,740 | 7,650 | 7,700 | 73,600 | 0 | 100% | 100% | 119% | -- | 97% | 101% | 102% | 100% | 107% |
| 20250203 | 7,700 | 7,740 | 7,420 | 7,450 | 105,200 | -250 | 97% | 97% | 143% | ▼ | 98% | 103% | 105% | 97% | 104% |
| 20250204 | 7,520 | 7,610 | 7,400 | 7,400 | 66,900 | -50 | 99% | 98% | 64% | ▼▼ | 100% | 103% | 106% | 96% | 103% |
| 20250205 | 7,450 | 7,510 | 7,380 | 7,420 | 72,300 | 20 | 100% | 100% | 108% | ▲ | 102% | 102% | 105% | 96% | 103% |
| 20250206 | 7,500 | 7,630 | 7,500 | 7,630 | 90,300 | 210 | 103% | 102% | 125% | ▲▲ | 105% | 103% | 107% | 99% | 106% |
| 20250207 | 7,400 | 7,760 | 7,390 | 7,750 | 103,700 | 120 | 102% | 105% | 115% | ▲▲▲ | 98% | 99% | 103% | 100% | 108% |
| 20250210 | 7,790 | 7,810 | 7,640 | 7,660 | 41,800 | -90 | 99% | 98% | 40% | ▼ | 97% | 100% | 103% | 99% | 107% |
| 20250212 | 7,740 | 7,740 | 7,500 | 7,520 | 55,300 | -140 | 98% | 97% | 132% | ▼▼ | 100% | 100% | 105% | 97% | 104% |
| 20250213 | 7,620 | 7,630 | 7,480 | 7,630 | 41,500 | 110 | 101% | 100% | 75% | ▲ | 99% | 99% | 105% | 98% | 106% |
| 20250214 | 7,650 | 7,650 | 7,530 | 7,570 | 36,500 | -60 | 99% | 99% | 88% | ▼ | 102% | 99% | 106% | 98% | 105% |
| 20250217 | 7,590 | 7,740 | 7,570 | 7,740 | 46,800 | 170 | 102% | 102% | 128% | ▲ | 99% | 98% | 106% | 100% | 107% |
| 20250218 | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 | -130 | 98% | 99% | 84% | ▼ | 98% | 101% | 106% | 98% | 104% |
| 20250219 | 7,690 | 7,690 | 7,530 | 7,550 | 48,500 | -60 | 99% | 98% | 123% | ▼▼ | 99% | 104% | 109% | 97% | 103% |
| 20250220 | 7,480 | 7,480 | 7,400 | 7,440 | 46,000 | -110 | 99% | 99% | 95% | ▼▼▼ | 102% | 106% | 110% | 96% | 102% |
| 20250225 | 7,360 | 7,520 | 7,320 | 7,500 | 43,200 | 60 | 101% | 102% | 94% | ▲ | 101% | 106% | 110% | 97% | 102% |
| 20250226 | 7,430 | 7,530 | 7,430 | 7,530 | 42,500 | 30 | 100% | 101% | 98% | ▲▲ | 102% | 104% | 108% | 97% | 102% |
| 20250227 | 7,590 | 7,750 | 7,560 | 7,750 | 59,100 | 220 | 103% | 102% | 139% | ▲▲▲ | 100% | 102% | 106% | 100% | 105% |
| 20250228 | 7,750 | 7,780 | 7,650 | 7,780 | 68,300 | 30 | 100% | 100% | 116% | ▲▲▲▲ | 99% | 101% | 105% | 100% | 105% |
| 20250303 | 7,830 | 7,870 | 7,770 | 7,790 | 40,000 | 10 | 100% | 99% | 59% | ▲▲▲▲▲ | 101% | 100% | 105% | 100% | 105% |
| 20250304 | 7,840 | 7,890 | 7,790 | 7,890 | 44,600 | 100 | 101% | 101% | 112% | ▲▲▲▲▲▲ | 100% | 102% | 105% | 100% | 107% |
| 20250305 | 7,830 | 7,870 | 7,780 | 7,830 | 60,600 | -60 | 99% | 100% | 136% | ▼ | 100% | 102% | 104% | 99% | 106% |
| 20250306 | 7,880 | 7,900 | 7,800 | 7,880 | 35,900 | 50 | 101% | 100% | 59% | ▲ | 100% | 101% | 105% | 100% | 106% |
| 20250307 | 7,820 | 7,840 | 7,760 | 7,840 | 39,700 | -40 | 99% | 100% | 111% | ▼ | 100% | 102% | 105% | 99% | 106% |
| 20250310 | 7,810 | 7,830 | 7,770 | 7,820 | 37,500 | -20 | 100% | 100% | 94% | ▼▼ | 103% | 103% | 106% | 99% | 105% |
| 20250311 | 7,800 | 8,020 | 7,670 | 8,000 | 100,300 | 180 | 102% | 103% | 267% | ▲ | 96% | 99% | 106% | 100% | 108% |
| 20250312 | 8,150 | 8,230 | 7,810 | 7,840 | 124,800 | -160 | 98% | 96% | 124% | ▼ | 101% | 104% | 110% | 98% | 105% |
| 20250313 | 7,810 | 7,950 | 7,810 | 7,910 | 74,800 | 70 | 101% | 101% | 60% | ▲ | 101% | 103% | 110% | 99% | 106% |
| 20250314 | 7,910 | 8,030 | 7,840 | 7,980 | 53,600 | 70 | 101% | 101% | 72% | ▲▲ | 100% | 102% | 109% | 100% | 107% |
| 20250317 | 7,980 | 8,010 | 7,960 | 8,000 | 32,000 | 20 | 100% | 100% | 60% | ▲▲▲ | 101% | 102% | 112% | 100% | 108% |
| 20250318 | 7,980 | 8,090 | 7,970 | 8,050 | 44,100 | 50 | 101% | 101% | 138% | ▲▲▲▲ | 100% | 101% | 110% | 100% | 108% |
| 20250319 | 8,090 | 8,170 | 8,040 | 8,130 | 43,000 | 80 | 101% | 100% | 98% | ▲▲▲▲▲ | 99% | 101% | 114% | 100% | 109% |
| 20250321 | 8,100 | 8,140 | 8,040 | 8,050 | 57,600 | -80 | 99% | 99% | 134% | ▼ | 100% | 101% | 114% | 99% | 108% |
| 20250324 | 8,100 | 8,140 | 8,060 | 8,120 | 26,500 | 70 | 101% | 100% | 46% | ▲ | 99% | 99% | 112% | 100% | 109% |
| 20250325 | 8,250 | 8,250 | 8,080 | 8,170 | 47,400 | 50 | 101% | 99% | 179% | ▲▲ | 99% | 96% | 112% | 100% | 109% |
| 20250326 | 8,250 | 8,280 | 8,120 | 8,200 | 54,500 | 30 | 100% | 99% | 115% | ▲▲▲ | 102% | 98% | 114% | 100% | 109% |
| 20250327 | 8,070 | 8,240 | 8,070 | 8,210 | 56,300 | 10 | 100% | 102% | 103% | ▲▲▲▲ | 100% | 97% | 113% | 100% | 106% |
| 20250328 | 8,150 | 8,240 | 8,050 | 8,150 | 64,000 | -60 | 99% | 100% | 114% | ▼ | 99% | 100% | 115% | 99% | 105% |
| 20250331 | 8,010 | 8,050 | 7,870 | 7,960 | 97,800 | -190 | 98% | 99% | 153% | ▼▼ | 98% | 101% | 115% | 97% | 102% |
| 20250401 | 8,030 | 8,060 | 7,900 | 7,900 | 85,300 | -60 | 99% | 98% | 87% | ▼▼▼ | 99% | 104% | 116% | 96% | 101% |
| 20250402 | 7,930 | 7,980 | 7,810 | 7,890 | 59,800 | -10 | 100% | 99% | 70% | ▼▼▼▼ | 103% | 112% | 120% | 96% | 101% |
| 20250403 | 7,700 | 7,940 | 7,700 | 7,920 | 83,000 | 30 | 100% | 103% | 139% | ▲ | 103% | 111% | 0% | 96% | 101% |
| 20250404 | 7,770 | 8,010 | 7,770 | 8,010 | 121,700 | 90 | 101% | 103% | 147% | ▲▲ | 103% | 110% | 0% | 98% | 102% |
| 20250408 | 7,920 | 8,170 | 7,910 | 8,150 | 110,300 | 140 | 102% | 103% | 91% | ▲▲▲ | 103% | 109% | 0% | 99% | 104% |
| 20250409 | 8,030 | 8,320 | 7,930 | 8,250 | 138,900 | 100 | 101% | 103% | 126% | ▲▲▲▲ | 101% | 104% | 0% | 100% | 105% |
| 20250410 | 8,550 | 8,610 | 8,240 | 8,600 | 113,800 | 350 | 104% | 101% | 82% | ▲▲▲▲▲ | 101% | 105% | 0% | 100% | 110% |
| 20250411 | 8,460 | 8,570 | 8,280 | 8,560 | 85,100 | -40 | 100% | 101% | 75% | ▼ | 102% | 107% | 0% | 100% | 108% |
| 20250414 | 8,590 | 8,800 | 8,560 | 8,720 | 61,000 | 160 | 102% | 102% | 72% | ▲ | 99% | 104% | 0% | 100% | 111% |
| 20250415 | 8,840 | 8,840 | 8,660 | 8,730 | 59,000 | 10 | 100% | 99% | 97% | ▲▲ | 101% | 0% | 0% | 100% | 111% |
| 20250416 | 8,800 | 8,950 | 8,750 | 8,920 | 92,100 | 190 | 102% | 101% | 156% | ▲▲▲ | 99% | 0% | 0% | 100% | 113% |
| 20250417 | 8,880 | 8,930 | 8,730 | 8,790 | 76,900 | -130 | 99% | 99% | 83% | ▼ | 104% | 0% | 0% | 99% | 111% |
| 20250418 | 8,850 | 9,290 | 8,840 | 9,220 | 120,600 | 430 | 105% | 104% | 157% | ▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 43,800 | 14,900 | 10,900 | 4,500 | 32,900 | 10,400 |
| 2025-04-04 | 49,200 | 17,400 | 12,800 | 6,300 | 36,400 | 11,100 |
| 2025-03-28 | 74,000 | 18,600 | 17,800 | 8,400 | 56,200 | 10,200 |
| 2025-03-21 | 74,900 | 15,600 | 16,400 | 6,300 | 58,500 | 9,300 |
| 2025-03-14 | 77,400 | 15,400 | 16,000 | 5,800 | 61,400 | 9,600 |
| 2025-03-07 | 74,300 | 15,700 | 17,900 | 7,300 | 56,400 | 8,400 |
| 2025-02-28 | 71,800 | 18,600 | 13,200 | 7,700 | 58,600 | 10,900 |
| 2025-02-21 | 63,500 | 25,100 | 7,000 | 10,300 | 56,500 | 14,800 |
| 2025-02-14 | 72,600 | 28,600 | 7,000 | 10,200 | 65,600 | 18,400 |
| 2025-02-07 | 77,200 | 28,700 | 7,600 | 9,400 | 69,600 | 19,300 |
| 2025-01-31 | 83,000 | 23,100 | 9,700 | 8,700 | 73,300 | 14,400 |
| 2025-01-24 | 84,100 | 25,700 | 9,900 | 9,900 | 74,200 | 15,800 |
| 2025-01-17 | 86,400 | 27,900 | 10,200 | 11,800 | 76,200 | 16,100 |
| 2025-01-10 | 87,900 | 30,100 | 10,500 | 11,900 | 77,400 | 18,200 |
| 2024-12-27 | 89,500 | 30,600 | 8,800 | 10,700 | 80,700 | 19,900 |
| 2024-12-20 | 89,300 | 30,500 | 5,700 | 10,700 | 83,600 | 19,800 |
| 2024-12-13 | 92,000 | 33,300 | 6,300 | 12,200 | 85,700 | 21,100 |
| 2024-12-06 | 94,000 | 38,500 | 6,900 | 12,600 | 87,100 | 25,900 |
| 2024-11-29 | 100,800 | 36,300 | 12,900 | 11,000 | 87,900 | 25,300 |
| 2024-11-22 | 104,700 | 29,200 | 14,500 | 8,800 | 90,200 | 20,400 |
| 2024-11-15 | 110,400 | 26,800 | 16,200 | 9,000 | 94,200 | 17,800 |
| 2024-11-08 | 100,800 | 28,900 | 13,000 | 9,400 | 87,800 | 19,500 |
| 2024-11-01 | 103,200 | 40,400 | 16,800 | 10,500 | 86,400 | 29,900 |
| 2024-10-25 | 94,400 | 38,600 | 13,500 | 9,400 | 80,900 | 29,200 |
| 2024-10-18 | 87,800 | 57,600 | 16,800 | 13,900 | 71,000 | 43,700 |
| 2024-10-11 | 76,900 | 47,700 | 16,600 | 10,000 | 60,300 | 37,700 |
| 2024-10-04 | 68,600 | 30,400 | 16,100 | 9,900 | 52,500 | 20,500 |
| 2024-09-27 | 57,700 | 24,700 | 15,800 | 9,000 | 41,900 | 15,700 |
| 2024-09-20 | 56,700 | 25,000 | 15,700 | 9,300 | 41,000 | 15,700 |
| 2024-09-13 | 51,700 | 19,500 | 14,900 | 9,000 | 36,800 | 10,500 |
| 2024-09-06 | 56,600 | 15,200 | 14,300 | 8,500 | 42,300 | 6,700 |
| 2024-08-30 | 51,800 | 21,500 | 14,000 | 11,300 | 37,800 | 10,200 |
| 2024-08-23 | 47,700 | 27,000 | 11,300 | 11,600 | 36,400 | 15,400 |
| 2024-08-16 | 36,900 | 18,700 | 11,800 | 11,100 | 25,100 | 7,600 |
| 2024-08-09 | 44,400 | 22,400 | 18,300 | 10,700 | 26,100 | 11,700 |
| 2024-08-02 | 27,900 | 35,600 | 18,200 | 21,500 | 9,700 | 14,100 |
| 2024-07-26 | 28,900 | 41,600 | 17,500 | 23,400 | 11,400 | 18,200 |
| 2024-07-19 | 34,100 | 43,700 | 18,700 | 22,800 | 15,400 | 20,900 |
| 2024-07-12 | 33,000 | 49,300 | 18,700 | 25,300 | 14,300 | 24,000 |
| 2024-07-05 | 25,000 | 55,800 | 10,000 | 30,600 | 15,000 | 25,200 |
| 2024-06-28 | 22,800 | 56,700 | 10,000 | 29,600 | 12,800 | 27,100 |
| 2024-06-21 | 21,400 | 64,200 | 10,000 | 31,500 | 11,400 | 32,700 |
| 2024-06-14 | 20,500 | 76,500 | 10,000 | 37,600 | 10,500 | 38,900 |
| 2024-06-07 | 18,300 | 77,300 | 10,000 | 36,300 | 8,300 | 41,000 |
| 2024-05-31 | 20,900 | 84,400 | 10,000 | 40,700 | 10,900 | 43,700 |
| 2024-05-24 | 20,100 | 84,600 | 8,000 | 40,800 | 12,100 | 43,800 |
| 2024-05-17 | 20,300 | 82,900 | 8,000 | 38,700 | 12,300 | 44,200 |
| 2024-05-10 | 19,300 | 78,300 | 10,000 | 37,900 | 9,300 | 40,400 |
| 2024-05-02 | 20,700 | 79,100 | 13,000 | 37,900 | 7,700 | 41,200 |
| 2024-04-26 | 20,600 | 79,500 | 13,000 | 37,500 | 7,600 | 42,000 |
| 2024-04-19 | 19,300 | 77,200 | 13,000 | 34,800 | 6,300 | 42,400 |
| 2024-04-12 | 20,300 | 76,900 | 13,000 | 35,600 | 7,300 | 41,300 |
| 2024-04-05 | 21,900 | 76,400 | 13,100 | 34,300 | 8,800 | 42,100 |
| 2024-03-29 | 21,000 | 76,200 | 13,100 | 34,300 | 7,900 | 41,900 |
| 2024-03-22 | 18,900 | 77,200 | 11,600 | 30,100 | 7,300 | 47,100 |
| 2024-03-15 | 20,000 | 71,800 | 11,700 | 31,200 | 8,300 | 40,600 |
| 2024-03-08 | 24,900 | 71,300 | 11,800 | 31,100 | 13,100 | 40,200 |
| 2024-03-01 | 24,700 | 70,700 | 11,700 | 30,500 | 13,000 | 40,200 |
| 2024-02-22 | 22,000 | 69,600 | 9,700 | 29,200 | 12,300 | 40,400 |
| 2024-02-16 | 20,900 | 65,700 | 9,600 | 28,100 | 11,300 | 37,600 |
| 2024-02-09 | 23,200 | 53,300 | 10,600 | 24,500 | 12,600 | 28,800 |
| 2024-02-02 | 21,000 | 49,200 | 10,500 | 24,900 | 10,500 | 24,300 |
| 2024-01-26 | 22,800 | 50,700 | 10,500 | 24,500 | 12,300 | 26,200 |
| 2024-01-19 | 23,400 | 52,400 | 10,500 | 23,200 | 12,900 | 29,200 |
| 2024-01-12 | 22,900 | 53,400 | 10,900 | 23,100 | 12,000 | 30,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-07 | JPM Securities Japan Co Ltd. | 117,618 | 0.47% | ▼ | -12,500 | 7,820 | 7,840 | 7,760 | 7,840 | 39,700 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 130,118 | 0.52% | ▲ | 19,219 | 7,880 | 7,900 | 7,800 | 7,880 | 35,900 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 110,899 | 0.44% | ▼ | -28,548 | 7,840 | 7,890 | 7,790 | 7,890 | 44,600 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,109 | 0.06% | ▼ | -182,162 | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 139,447 | 0.55% | ▲ | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 | |
| 2024-12-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,271 | 0.79% | ▼ | -22,859 | 7,480 | 7,510 | 7,380 | 7,420 | 71,100 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,130 | 0.88% | ▼ | -25,779 | 7,590 | 7,630 | 7,540 | 7,590 | 36,300 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -307,752 | 7,490 | 7,650 | 7,470 | 7,560 | 58,000 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 307,752 | 1.23% | ▲ | 7,700 | 7,720 | 7,510 | 7,580 | 112,600 | |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,909 | 0.99% | ▼ | -5,300 | 7,500 | 7,540 | 7,330 | 7,360 | 102,000 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 253,209 | 1.01% | ▲ | 26,000 | 7,870 | 7,980 | 7,820 | 7,820 | 75,800 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,209 | 0.90% | ▲ | 31,900 | 7,940 | 8,040 | 7,740 | 7,880 | 166,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,309 | 0.78% | ▲ | 21,209 | 7,090 | 7,100 | 7,020 | 7,040 | 254,200 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,100 | 0.69% | ▼ | -800 | 6,820 | 6,950 | 6,650 | 6,860 | 156,400 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,900 | 0.70% | ▲ | 24,133 | 6,880 | 6,950 | 6,850 | 6,890 | 90,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,767 | 0.60% | ▲ | 5,650 | 5,650 | 5,590 | 5,630 | 61,700 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,530 | 0.60% | ▲ | 25,403 | 5,630 | 5,660 | 5,570 | 5,610 | 100,600 |
| 2024-08-22 | Diversified Select Opportunities Capital Management, LLC | 100,500 | 0.40% | ▼ | -49,400 | 5,440 | 5,550 | 5,430 | 5,540 | 117,300 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 17,783 | 0.07% | ▼ | -114,300 | 4,810 | 5,060 | 4,770 | 5,030 | 207,700 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 149,900 | 0.59% | ▼ | -25,800 | 4,740 | 4,915 | 4,530 | 4,560 | 462,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 132,083 | 0.52% | ▲ | 4,740 | 4,915 | 4,530 | 4,560 | 462,300 | |
| 2024-07-31 | Diversified Select Opportunities Capital Management, LLC | 175,700 | 0.70% | ▲ | 25,600 | 4,755 | 4,830 | 4,725 | 4,820 | 45,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,127 | 0.50% | ▲ | 566 | 4,825 | 4,865 | 4,765 | 4,775 | 73,200 |
| 2024-06-26 | Diversified Select Opportunities Capital Management, LLC | 150,100 | 0.60% | ▲ | 2,500 | 4,760 | 4,785 | 4,670 | 4,725 | 104,600 |
| 2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 147,600 | 0.59% | ▼ | -24,900 | 4,750 | 4,790 | 4,730 | 4,760 | 111,200 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 172,500 | 0.69% | ▼ | -2,800 | 4,495 | 4,535 | 4,470 | 4,480 | 43,500 |
| 2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 175,300 | 0.70% | ▲ | 21,500 | 4,425 | 4,475 | 4,405 | 4,470 | 52,000 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,561 | 0.49% | ▼ | -22,939 | 4,330 | 4,390 | 4,325 | 4,390 | 55,400 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 153,800 | 0.61% | ▲ | 5,100 | 4,340 | 4,345 | 4,225 | 4,260 | 82,500 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 148,700 | 0.59% | ▼ | -1,300 | 4,415 | 4,425 | 4,335 | 4,345 | 44,600 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 150,000 | 0.60% | ▼ | -38,200 | 4,375 | 4,445 | 4,360 | 4,380 | 97,200 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 188,200 | 0.75% | ▲ | 36,200 | 4,600 | 4,665 | 4,560 | 4,605 | 70,700 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,500 | 0.59% | ▼ | -7,324 | 4,600 | 4,665 | 4,560 | 4,605 | 70,700 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 152,000 | 0.60% | ▲ | 5,100 | 4,580 | 4,615 | 4,560 | 4,565 | 48,200 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,824 | 0.62% | ▲ | 28,563 | 4,670 | 4,670 | 4,590 | 4,620 | 31,100 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,261 | 0.50% | ▲ | 63,361 | 4,750 | 4,750 | 4,670 | 4,680 | 53,300 |
| 2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 146,900 | 0.58% | ▼ | -6,800 | 4,680 | 4,730 | 4,680 | 4,725 | 42,100 |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 153,700 | 0.61% | ▲ | 6,200 | 4,655 | 4,700 | 4,630 | 4,665 | 61,800 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 147,500 | 0.59% | ▼ | -25,400 | 4,655 | 4,720 | 4,650 | 4,705 | 58,200 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 172,900 | 0.69% | ▼ | -26,100 | 4,640 | 4,655 | 4,580 | 4,595 | 89,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250324 | 15:30 | 三井倉ＨＤ | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20250307 | 15:30 | 三井倉ＨＤ | グリーンボンドの発行条件決定に関するお知らせ |
| 20250206 | 15:30 | 三井倉ＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250127 | 15:30 | 三井倉ＨＤ | ガバナンス強化に向けた取り組みと取締役候補者、監査役候補者の決定ならびにグループ新経営体制に関するお知らせ |
| 20240805 | 18:30 | 三井倉ＨＤ | （訂正・数値データ訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240802 | 15:00 | 三井倉ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240802 | 15:00 | 三井倉ＨＤ | 2025年３月期連結業績予想の修正に関するお知らせ |
| 20240625 | 15:00 | 三井倉ＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240207 | 15:00 | 三井倉ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240129 | 15:00 | 三井倉ＨＤ | 取締役候補者、監査役候補者、補欠監査役候補者の決定ならびにグループ新経営体制に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKS6 | 350 | 2025-04-07 14:01 | 三井倉庫ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VKHJ | 350 | 2025-04-07 10:54 | 三井倉庫ホールディングス（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VG3B | 350 | 2025-03-24 13:00 | 三井倉庫ホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VD4X | 350 | 2025-03-07 14:23 | 三井倉庫ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V7AR | 350 | 2025-02-07 13:22 | 三井倉庫ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V2N1 | 350 | 2025-01-10 15:02 | 三井倉庫ホールディングス株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UTMS | 350 | 2024-11-22 10:21 | 三井倉庫ホールディングス（株） | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9302 | 1 | 三井倉庫ホールディングス｜社会を止めない。進化をつなぐ。 | 2025-04-19 07:24:11 |
| 9302 | 2 | 2025-04-19 07:29:07 | |
| 9302 | 2 | 2025-04-19 07:29:04 | |
| 9302 | 2 | 2025-04-17 10:29:01 | |
| 9302 | 2 | 2025-04-17 10:29:00 | |
| 9302 | 2 | 2025-04-17 10:28:58 | |
| 9302 | 2 | 2025-04-17 10:28:56 | |
| 9302 | 2 | 2025-04-14 14:29:19 | |
| 9302 | 2 | 2025-04-14 14:29:17 | |
| 9302 | 2 | 2025-04-14 14:29:16 |