9302--三井倉HD-【倉庫・運輸関連業】【倉庫】文書保管・海外展開M&Aで家電物流を拡大
売上高:2605930-当期純利益:121070-総資産:2635430-時価:192173520----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409095,6405,7705,6005,76094,10060101%102%268%102%104%116%100%113%
202409105,7805,9205,7805,90093,000140102%102%99%▲▲100%102%114%100%116%
202409115,9005,9305,8405,920103,60020100%100%111%▲▲▲98%102%113%100%116%
202409125,9906,0005,8705,90097,200-20100%98%94%100%104%115%100%115%
202409135,8705,9005,8105,88066,000-20100%100%68%▼▼102%105%116%99%114%
202409175,9006,0105,9005,99068,700110102%102%104%100%103%115%100%115%
202409186,0106,0605,9606,02085,50030101%100%124%▲▲101%103%114%100%112%
202409196,0706,1406,0206,12091,800100102%101%107%▲▲▲99%101%112%100%110%
202409206,1806,2006,0606,130109,10010100%99%119%▲▲▲▲100%101%112%100%110%
202409246,1706,2306,1506,18096,20050101%100%88%▲▲▲▲▲100%103%112%100%111%
202409256,1806,2006,1006,160122,100-20100%100%127%101%104%112%100%109%
202409266,1706,2406,1106,23094,60070101%101%77%100%105%112%100%111%
202409276,2006,2706,1706,22082,000-10100%100%87%102%107%114%100%110%
202409306,0906,2706,0806,21088,900-10100%102%108%▼▼104%107%115%100%110%
202410016,1106,3906,0706,370148,600160103%104%167%100%104%110%100%113%
202410026,3806,4506,3706,410114,90040101%100%77%▲▲100%104%109%100%114%
202410036,5006,5306,4806,50094,60090101%100%82%▲▲▲100%104%110%100%115%
202410046,4606,5006,4406,450103,800-5099%100%110%101%104%109%99%113%
202410076,5006,5506,4706,55086,200100102%101%83%101%104%108%100%115%
202410086,5606,6706,5506,650119,200100102%101%138%▲▲100%102%105%100%115%
202410096,7506,7706,7306,730164,50080101%100%138%▲▲▲99%103%105%100%114%
202410106,7306,7506,6406,680177,000-5099%99%108%101%104%119%99%114%
202410116,6706,7606,6606,75080,00070101%101%45%101%102%117%100%115%
202410156,7506,8906,7506,850127,200100101%101%159%▲▲100%100%115%100%116%
202410166,8806,9506,8506,89090,90040101%100%71%▲▲▲99%96%113%100%115%
202410176,9807,0106,8406,920116,10030100%99%128%▲▲▲▲98%98%114%100%115%
202410186,9506,9906,6906,840177,800-8099%98%153%101%101%116%99%112%
202410216,8206,9506,6506,860156,40020100%101%88%97%101%115%99%112%
202410226,8706,9406,5806,690215,900-17098%97%138%99%106%119%97%109%
202410236,6306,6706,5106,580145,500-11098%99%67%▼▼104%107%121%95%107%
202410246,5506,8706,5206,840183,100260104%104%126%100%103%115%99%110%
202410256,8806,9306,7906,860129,20020100%100%71%▲▲100%102%114%99%110%
202410286,9507,0006,9106,950120,50090101%100%93%▲▲▲101%100%113%100%112%
202410296,9807,0506,9407,03090,90080101%101%75%▲▲▲▲99%98%110%100%110%
202410307,0907,1007,0207,040254,20010100%99%280%▲▲▲▲▲101%100%111%100%110%
202410317,0607,1006,9807,100101,60060101%101%40%▲▲▲▲▲▲99%100%109%100%110%
202411017,1007,1206,9807,000100,000-10099%99%98%99%113%110%99%109%
202411057,0007,0206,7906,950105,100-5099%99%105%▼▼100%114%111%98%106%
202411066,9507,0006,9306,95092,3000100%100%88%--101%113%110%98%106%
202411077,0007,0906,9607,08090,300130102%101%98%99%112%109%100%108%
202411087,0707,1306,9906,990101,500-9099%99%112%109%108%106%98%106%
202411117,2407,9707,1507,910360,300920113%109%355%99%98%97%100%120%
202411127,9408,0407,7407,880166,500-30100%99%46%100%98%98%100%120%
202411137,8908,0007,8507,91091,30030100%100%55%98%96%97%100%120%
202411147,9607,9607,7907,83088,000-8099%98%96%99%95%98%99%119%
202411157,8707,9807,8207,82075,800-10100%99%86%▼▼99%98%98%99%119%
202411187,8307,9407,7307,77062,800-5099%99%83%▼▼▼98%99%100%98%118%
202411197,7407,7607,6107,62084,500-15098%98%135%▼▼▼▼98%99%101%96%116%
202411207,6207,6807,4707,50076,300-12098%98%90%▼▼▼▼▼98%101%103%95%114%
202411217,5007,5407,3307,360102,000-14098%98%134%▼▼▼▼▼▼105%103%0%93%108%
202411227,3407,7707,3107,680161,900320104%105%159%98%99%0%97%112%
202411257,7007,7207,5107,580112,600-10099%98%70%101%101%0%96%109%
202411267,4907,6507,4707,56058,000-20100%101%52%▼▼99%102%0%96%109%
202411277,5407,6707,4107,44072,700-12098%99%125%▼▼▼102%104%0%94%107%
202411287,3807,5607,3807,56056,300120102%102%77%100%101%0%96%109%
202411297,5907,6307,5407,59036,30030100%100%64%▲▲100%103%0%96%109%
202412027,4807,5507,4707,51053,300-8099%100%147%103%0%0%95%108%
202412037,4807,7607,4807,71082,300200103%103%154%97%0%0%97%111%
202412047,8507,9007,6407,65064,500-6099%97%78%101%0%0%97%109%
202412057,6507,7307,5807,70064,60050101%101%100%%%%97%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29100,80036,30012,90011,00087,90025,300
2024-11-22104,70029,20014,5008,80090,20020,400
2024-11-15110,40026,80016,2009,00094,20017,800
2024-11-08100,80028,90013,0009,40087,80019,500
2024-11-01103,20040,40016,80010,50086,40029,900
2024-10-2594,40038,60013,5009,40080,90029,200
2024-10-1887,80057,60016,80013,90071,00043,700
2024-10-1176,90047,70016,60010,00060,30037,700
2024-10-0468,60030,40016,1009,90052,50020,500
2024-09-2757,70024,70015,8009,00041,90015,700
2024-09-2056,70025,00015,7009,30041,00015,700
2024-09-1351,70019,50014,9009,00036,80010,500
2024-09-0656,60015,20014,3008,50042,3006,700
2024-08-3051,80021,50014,00011,30037,80010,200
2024-08-2347,70027,00011,30011,60036,40015,400
2024-08-1636,90018,70011,80011,10025,1007,600
2024-08-0944,40022,40018,30010,70026,10011,700
2024-08-0227,90035,60018,20021,5009,70014,100
2024-07-2628,90041,60017,50023,40011,40018,200
2024-07-1934,10043,70018,70022,80015,40020,900
2024-07-1233,00049,30018,70025,30014,30024,000
2024-07-0525,00055,80010,00030,60015,00025,200
2024-06-2822,80056,70010,00029,60012,80027,100
2024-06-2121,40064,20010,00031,50011,40032,700
2024-06-1420,50076,50010,00037,60010,50038,900
2024-06-0718,30077,30010,00036,3008,30041,000
2024-05-3120,90084,40010,00040,70010,90043,700
2024-05-2420,10084,6008,00040,80012,10043,800
2024-05-1720,30082,9008,00038,70012,30044,200
2024-05-1019,30078,30010,00037,9009,30040,400
2024-05-0220,70079,10013,00037,9007,70041,200
2024-04-2620,60079,50013,00037,5007,60042,000
2024-04-1919,30077,20013,00034,8006,30042,400
2024-04-1220,30076,90013,00035,6007,30041,300
2024-04-0521,90076,40013,10034,3008,80042,100
2024-03-2921,00076,20013,10034,3007,90041,900
2024-03-2218,90077,20011,60030,1007,30047,100
2024-03-1520,00071,80011,70031,2008,30040,600
2024-03-0824,90071,30011,80031,10013,10040,200
2024-03-0124,70070,70011,70030,50013,00040,200
2024-02-2222,00069,6009,70029,20012,30040,400
2024-02-1620,90065,7009,60028,10011,30037,600
2024-02-0923,20053,30010,60024,50012,60028,800
2024-02-0221,00049,20010,50024,90010,50024,300
2024-01-2622,80050,70010,50024,50012,30026,200
2024-01-1923,40052,40010,50023,20012,90029,200
2024-01-1222,90053,40010,90023,10012,00030,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.222,1300.88%-25,7797,5907,6307,5407,59036,300
2024-11-26 MERRILL LYNCH INTERNATIONAL00.00%-307,7527,4907,6507,4707,56058,000
2024-11-25 MERRILL LYNCH INTERNATIONAL307,7521.23%7,7007,7207,5107,580112,600
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.247,9090.99%-5,3007,5007,5407,3307,360102,000
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.253,2091.01%26,0007,8707,9807,8207,82075,800
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.227,2090.90%31,9007,9408,0407,7407,880166,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.195,3090.78%21,2097,0907,1007,0207,040254,200
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.174,1000.69%-8006,8206,9506,6506,860156,400
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.174,9000.70%24,1336,8806,9506,8506,89090,900
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.150,7670.60%5,6505,6505,5905,63061,700
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.150,5300.60%25,4035,6305,6605,5705,610100,600
2024-08-22 Diversified Select Opportunities Capital Management, LLC100,5000.40%-49,4005,4405,5505,4305,540117,300
2024-08-06 モルガン・スタンレーMUFG証券株式会社17,7830.07%-114,3004,8105,0604,7705,030207,700
2024-08-05 Diversified Select Opportunities Capital Management, LLC149,9000.59%-25,8004,7404,9154,5304,560462,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社132,0830.52%4,7404,9154,5304,560462,300
2024-07-31 Diversified Select Opportunities Capital Management, LLC175,7000.70%25,6004,7554,8304,7254,82045,300
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.125,1270.50%5664,8254,8654,7654,77573,200
2024-06-26 Diversified Select Opportunities Capital Management, LLC150,1000.60%2,5004,7604,7854,6704,725104,600
2024-06-25 Diversified Select Opportunities Capital Management, LLC147,6000.59%-24,9004,7504,7904,7304,760111,200
2024-06-11 Diversified Select Opportunities Capital Management, LLC172,5000.69%-2,8004,4954,5354,4704,48043,500
2024-06-10 Diversified Select Opportunities Capital Management, LLC175,3000.70%21,5004,4254,4754,4054,47052,000
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.124,5610.49%-22,9394,3304,3904,3254,39055,400
2024-05-16 Diversified Select Opportunities Capital Management, LLC153,8000.61%5,1004,3404,3454,2254,26082,500
2024-05-15 Diversified Select Opportunities Capital Management, LLC148,7000.59%-1,3004,4154,4254,3354,34544,600
2024-05-14 Diversified Select Opportunities Capital Management, LLC150,0000.60%-38,2004,3754,4454,3604,38097,200
2024-05-10 Diversified Select Opportunities Capital Management, LLC188,2000.75%36,2004,6004,6654,5604,60570,700
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.147,5000.59%-7,3244,6004,6654,5604,60570,700
2024-05-08 Diversified Select Opportunities Capital Management, LLC152,0000.60%5,1004,5804,6154,5604,56548,200
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.154,8240.62%28,5634,6704,6704,5904,62031,100
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.126,2610.50%63,3614,7504,7504,6704,68053,300
2024-04-10 Diversified Select Opportunities Capital Management, LLC146,9000.58%-6,8004,6804,7304,6804,72542,100
2024-04-08 Diversified Select Opportunities Capital Management, LLC153,7000.61%6,2004,6554,7004,6304,66561,800
2024-03-29 Diversified Select Opportunities Capital Management, LLC147,5000.59%-25,4004,6554,7204,6504,70558,200
2024-03-07 Diversified Select Opportunities Capital Management, LLC172,9000.69%-26,1004,6404,6554,5804,59589,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTMS3502024-11-22 10:21三井倉庫ホールディングス(株)みずほ証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
93021 三井倉庫ホールディングス|社会を止めない。進化をつなぐ。2024-12-06 02:28:14
93022 2024-12-05 02:31:12
93022 2024-12-05 02:31:11
93022 2024-12-05 02:31:09
93022 2024-11-25 02:28:57
93022 2024-11-25 02:28:56
93022 2024-11-25 02:28:55
93022 2024-11-20 01:29:23
93022 2024-11-20 01:29:22
93022 2024-11-20 01:29:20