| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,925 | 1,929 | 1,874 | 1,900 | 555,300 | -27 | 99% | 99% | 81% | ▼ | 100% | 103% | 104% | 69% | 108% |
| 20240925 | 1,897 | 1,943 | 1,880 | 1,900 | 502,000 | 0 | 100% | 100% | 90% | -- | 101% | 103% | 104% | 69% | 108% |
| 20240926 | 1,892 | 1,918 | 1,881 | 1,918 | 635,400 | 18 | 101% | 101% | 127% | ▲ | 101% | 103% | 104% | 71% | 109% |
| 20240927 | 1,905 | 1,934 | 1,894 | 1,931 | 452,700 | 13 | 101% | 101% | 71% | ▲▲ | 101% | 104% | 104% | 75% | 110% |
| 20240930 | 1,907 | 1,954 | 1,898 | 1,926 | 458,300 | -5 | 100% | 101% | 101% | ▼ | 102% | 106% | 102% | 78% | 109% |
| 20241001 | 1,910 | 1,957 | 1,901 | 1,955 | 382,200 | 29 | 102% | 102% | 83% | ▲ | 100% | 106% | 103% | 87% | 111% |
| 20241002 | 1,920 | 1,950 | 1,908 | 1,919 | 693,000 | -36 | 98% | 100% | 181% | ▼ | 102% | 102% | 103% | 90% | 109% |
| 20241003 | 1,930 | 1,970 | 1,925 | 1,963 | 565,200 | 44 | 102% | 102% | 82% | ▲ | 102% | 101% | 102% | 92% | 112% |
| 20241004 | 1,942 | 1,997 | 1,942 | 1,985 | 346,000 | 22 | 101% | 102% | 61% | ▲▲ | 102% | 98% | 100% | 93% | 113% |
| 20241007 | 1,986 | 2,065 | 1,981 | 2,033 | 482,400 | 48 | 102% | 102% | 139% | ▲▲▲ | 97% | 98% | 99% | 99% | 116% |
| 20241008 | 2,013 | 2,019 | 1,939 | 1,950 | 513,200 | -83 | 96% | 97% | 106% | ▼ | 100% | 101% | 101% | 96% | 111% |
| 20241009 | 1,960 | 1,975 | 1,945 | 1,967 | 525,400 | 17 | 101% | 100% | 102% | ▲ | 96% | 98% | 100% | 97% | 112% |
| 20241010 | 1,982 | 1,994 | 1,877 | 1,895 | 591,500 | -72 | 96% | 96% | 113% | ▼ | 102% | 99% | 104% | 93% | 108% |
| 20241011 | 1,903 | 1,954 | 1,900 | 1,942 | 556,600 | 47 | 102% | 102% | 94% | ▲ | 100% | 99% | 101% | 96% | 110% |
| 20241015 | 1,968 | 2,010 | 1,968 | 1,977 | 721,700 | 35 | 102% | 100% | 130% | ▲▲ | 99% | 100% | 102% | 97% | 111% |
| 20241016 | 1,958 | 1,959 | 1,931 | 1,935 | 441,100 | -42 | 98% | 99% | 61% | ▼ | 97% | 97% | 102% | 95% | 109% |
| 20241017 | 1,945 | 1,953 | 1,885 | 1,886 | 357,200 | -49 | 97% | 97% | 81% | ▼▼ | 99% | 100% | 105% | 93% | 101% |
| 20241018 | 1,884 | 1,900 | 1,859 | 1,860 | 307,900 | -26 | 99% | 99% | 86% | ▼▼▼ | 103% | 100% | 104% | 91% | 100% |
| 20241021 | 1,890 | 1,970 | 1,876 | 1,954 | 380,000 | 94 | 105% | 103% | 123% | ▲ | 96% | 96% | 101% | 96% | 105% |
| 20241022 | 1,954 | 1,957 | 1,861 | 1,878 | 391,900 | -76 | 96% | 96% | 103% | ▼ | 99% | 103% | 101% | 92% | 101% |
| 20241023 | 1,892 | 1,906 | 1,866 | 1,880 | 267,000 | 2 | 100% | 99% | 68% | ▲ | 100% | 105% | 81% | 92% | 101% |
| 20241024 | 1,880 | 1,896 | 1,840 | 1,881 | 231,500 | 1 | 100% | 100% | 87% | ▲▲ | 95% | 106% | 59% | 93% | 101% |
| 20241025 | 1,873 | 1,884 | 1,778 | 1,785 | 552,800 | -96 | 95% | 95% | 239% | ▼ | 104% | 110% | 56% | 88% | 100% |
| 20241028 | 1,814 | 1,910 | 1,800 | 1,878 | 383,500 | 93 | 105% | 104% | 69% | ▲ | 102% | 103% | 53% | 92% | 105% |
| 20241029 | 1,918 | 1,962 | 1,880 | 1,952 | 304,100 | 74 | 104% | 102% | 79% | ▲▲ | 100% | 100% | 52% | 96% | 109% |
| 20241030 | 1,973 | 1,978 | 1,922 | 1,973 | 385,300 | 21 | 101% | 100% | 127% | ▲▲▲ | 101% | 100% | 52% | 97% | 111% |
| 20241031 | 1,970 | 1,989 | 1,941 | 1,988 | 301,600 | 15 | 101% | 101% | 78% | ▲▲▲▲ | 100% | 98% | 52% | 98% | 111% |
| 20241101 | 1,948 | 1,964 | 1,928 | 1,957 | 303,900 | -31 | 98% | 100% | 101% | ▼ | 99% | 76% | 51% | 96% | 110% |
| 20241105 | 1,984 | 1,984 | 1,938 | 1,970 | 200,300 | 13 | 101% | 99% | 66% | ▲ | 99% | 56% | 49% | 97% | 110% |
| 20241106 | 1,990 | 1,996 | 1,950 | 1,973 | 307,200 | 3 | 100% | 99% | 153% | ▲▲ | 98% | 50% | 49% | 99% | 111% |
| 20241107 | 1,953 | 1,974 | 1,888 | 1,914 | 649,700 | -59 | 97% | 98% | 211% | ▼ | 100% | 62% | 62% | 96% | 107% |
| 20241108 | 1,514 | 1,514 | 1,514 | 1,514 | 92,500 | -400 | 79% | 100% | 14% | ▼▼ | 100% | 88% | 83% | 76% | 100% |
| 20241111 | 1,114 | 1,161 | 1,114 | 1,114 | 4,549,000 | -400 | 74% | 100% | 4918% | ▼▼▼ | 94% | 97% | 88% | 56% | 100% |
| 20241112 | 1,024 | 1,050 | 893 | 967 | 16,235,000 | -147 | 87% | 94% | 357% | ▼▼▼▼ | 97% | 106% | 93% | 49% | 100% |
| 20241113 | 963 | 970 | 923 | 934 | 4,401,000 | -33 | 97% | 97% | 27% | ▼▼▼▼▼ | 100% | 109% | 97% | 47% | 100% |
| 20241114 | 930 | 962 | 924 | 933 | 3,207,600 | -1 | 100% | 100% | 73% | ▼▼▼▼▼▼ | 105% | 105% | 95% | 47% | 100% |
| 20241115 | 933 | 983 | 931 | 976 | 2,945,200 | 43 | 105% | 105% | 92% | ▲ | 102% | 98% | 90% | 49% | 105% |
| 20241118 | 976 | 1,015 | 962 | 997 | 2,004,100 | 21 | 102% | 102% | 68% | ▲▲ | 101% | 94% | 86% | 50% | 107% |
| 20241119 | 1,005 | 1,048 | 986 | 1,018 | 2,484,100 | 21 | 102% | 101% | 124% | ▲▲▲ | 95% | 90% | 84% | 51% | 109% |
| 20241120 | 1,024 | 1,036 | 975 | 976 | 2,078,300 | -42 | 96% | 95% | 84% | ▼ | 98% | 92% | 88% | 49% | 105% |
| 20241121 | 976 | 998 | 946 | 956 | 1,776,200 | -20 | 98% | 98% | 85% | ▼▼ | 99% | 94% | 89% | 48% | 102% |
| 20241122 | 958 | 979 | 943 | 944 | 1,717,200 | -12 | 99% | 99% | 97% | ▼▼▼ | 97% | 94% | 89% | 47% | 101% |
| 20241125 | 953 | 955 | 917 | 923 | 2,628,800 | -21 | 98% | 97% | 153% | ▼▼▼▼ | 96% | 95% | 88% | 46% | 100% |
| 20241126 | 929 | 943 | 890 | 894 | 2,306,300 | -29 | 97% | 96% | 88% | ▼▼▼▼▼ | 99% | 99% | 90% | 45% | 100% |
| 20241127 | 890 | 897 | 872 | 885 | 1,264,900 | -9 | 99% | 99% | 55% | ▼▼▼▼▼▼ | 101% | 98% | 90% | 45% | 100% |
| 20241128 | 887 | 925 | 884 | 900 | 1,605,200 | 15 | 102% | 101% | 127% | ▲ | 98% | 96% | 88% | 45% | 102% |
| 20241129 | 895 | 900 | 873 | 876 | 1,100,700 | -24 | 97% | 98% | 69% | ▼ | 101% | 98% | 87% | 44% | 100% |
| 20241202 | 876 | 888 | 873 | 883 | 925,400 | 7 | 101% | 101% | 84% | ▲ | 98% | 96% | 84% | 45% | 101% |
| 20241203 | 883 | 912 | 865 | 866 | 1,498,300 | -17 | 98% | 98% | 162% | ▼ | 101% | 100% | 86% | 44% | 100% |
| 20241204 | 854 | 871 | 846 | 861 | 1,108,900 | -5 | 99% | 101% | 74% | ▼▼ | 101% | 96% | 86% | 45% | 100% |
| 20241205 | 850 | 876 | 846 | 857 | 1,211,900 | -4 | 100% | 101% | 109% | ▼▼▼ | 98% | 94% | 85% | 57% | 100% |
| 20241206 | 855 | 857 | 829 | 836 | 1,603,700 | -21 | 98% | 98% | 132% | ▼▼▼▼ | 101% | 95% | 0% | 75% | 100% |
| 20241209 | 841 | 861 | 831 | 850 | 1,230,000 | 14 | 102% | 101% | 77% | ▲ | 95% | 92% | 0% | 83% | 102% |
| 20241210 | 858 | 859 | 817 | 819 | 1,736,000 | -31 | 96% | 95% | 141% | ▼ | 99% | 94% | 0% | 80% | 100% |
| 20241211 | 814 | 821 | 799 | 802 | 1,406,500 | -17 | 98% | 99% | 81% | ▼▼ | 98% | 91% | 0% | 79% | 100% |
| 20241212 | 816 | 825 | 790 | 799 | 1,537,700 | -3 | 100% | 98% | 109% | ▼▼▼ | 98% | 92% | 0% | 78% | 100% |
| 20241213 | 800 | 814 | 784 | 787 | 1,250,700 | -12 | 98% | 98% | 81% | ▼▼▼▼ | 98% | 94% | 0% | 77% | 100% |
| 20241216 | 780 | 782 | 762 | 763 | 1,413,400 | -24 | 97% | 98% | 113% | ▼▼▼▼▼ | 99% | 97% | 0% | 75% | 100% |
| 20241217 | 750 | 754 | 736 | 746 | 1,899,600 | -17 | 98% | 99% | 134% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 76% | 100% |
| 20241218 | 747 | 755 | 734 | 737 | 1,600,100 | -9 | 99% | 99% | 84% | ▼▼▼▼▼▼▼ | 102% | 0% | 0% | 77% | 100% |
| 20241219 | 717 | 741 | 702 | 730 | 1,925,400 | -7 | 99% | 102% | 120% | ▼▼▼▼▼▼▼▼ | 100% | 0% | 0% | 77% | 100% |
| 20241220 | 733 | 749 | 728 | 731 | 939,900 | 1 | 100% | 100% | 49% | ▲ | % | % | % | 79% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 150,100 | 2,910,600 | 8,300 | 932,000 | 141,800 | 1,978,600 |
| 2024-12-06 | 102,300 | 2,902,700 | 2,100 | 909,000 | 100,200 | 1,993,700 |
| 2024-11-29 | 76,700 | 2,795,600 | 2,600 | 845,200 | 74,100 | 1,950,400 |
| 2024-11-22 | 69,600 | 2,500,700 | 3,500 | 761,000 | 66,100 | 1,739,700 |
| 2024-11-15 | 77,400 | 2,655,500 | 3,300 | 796,400 | 74,100 | 1,859,100 |
| 2024-11-08 | 273,600 | 854,400 | 200 | 289,900 | 273,400 | 564,500 |
| 2024-11-01 | 209,200 | 809,600 | 1,600 | 255,300 | 207,600 | 554,300 |
| 2024-10-25 | 203,200 | 839,100 | 2,200 | 244,200 | 201,000 | 594,900 |
| 2024-10-18 | 228,100 | 856,800 | 2,600 | 256,000 | 225,500 | 600,800 |
| 2024-10-11 | 238,500 | 928,000 | 2,400 | 310,800 | 236,100 | 617,200 |
| 2024-10-04 | 272,100 | 905,600 | 21,200 | 310,200 | 250,900 | 595,400 |
| 2024-09-27 | 249,400 | 959,300 | 20,000 | 288,900 | 229,400 | 670,400 |
| 2024-09-20 | 231,200 | 1,121,700 | 1,100 | 338,300 | 230,100 | 783,400 |
| 2024-09-13 | 176,900 | 1,164,700 | 200 | 312,500 | 176,700 | 852,200 |
| 2024-09-06 | 185,800 | 870,400 | 6,300 | 220,200 | 179,500 | 650,200 |
| 2024-08-30 | 142,400 | 236,300 | 0 | 103,800 | 142,400 | 132,500 |
| 2024-08-23 | 146,200 | 185,700 | 100 | 94,400 | 146,100 | 91,300 |
| 2024-08-16 | 141,100 | 197,200 | 0 | 99,000 | 141,100 | 98,200 |
| 2024-08-09 | 157,800 | 180,200 | 100 | 96,900 | 157,700 | 83,300 |
| 2024-08-02 | 165,600 | 210,900 | 200 | 122,400 | 165,400 | 88,500 |
| 2024-07-26 | 176,800 | 263,900 | 100 | 146,400 | 176,700 | 117,500 |
| 2024-07-19 | 229,500 | 312,200 | 600 | 146,700 | 228,900 | 165,500 |
| 2024-07-12 | 149,500 | 363,400 | 100 | 154,200 | 149,400 | 209,200 |
| 2024-07-05 | 149,500 | 333,600 | 400 | 140,400 | 149,100 | 193,200 |
| 2024-06-28 | 143,800 | 329,500 | 700 | 135,200 | 143,100 | 194,300 |
| 2024-06-21 | 144,700 | 342,100 | 800 | 137,200 | 143,900 | 204,900 |
| 2024-06-14 | 141,900 | 362,500 | 500 | 141,400 | 141,400 | 221,100 |
| 2024-06-07 | 154,200 | 399,700 | 500 | 149,500 | 153,700 | 250,200 |
| 2024-05-31 | 113,900 | 497,000 | 8,200 | 149,800 | 105,700 | 347,200 |
| 2024-05-24 | 110,500 | 500,000 | 8,100 | 152,600 | 102,400 | 347,400 |
| 2024-05-17 | 108,300 | 470,400 | 8,100 | 156,200 | 100,200 | 314,200 |
| 2024-05-10 | 113,000 | 508,300 | 13,500 | 169,300 | 99,500 | 339,000 |
| 2024-05-02 | 33,200 | 522,500 | 7,600 | 160,100 | 25,600 | 362,400 |
| 2024-04-26 | 15,200 | 498,100 | 7,700 | 155,800 | 7,500 | 342,300 |
| 2024-04-19 | 15,400 | 481,200 | 7,700 | 152,100 | 7,700 | 329,100 |
| 2024-04-12 | 44,300 | 424,900 | 8,500 | 155,000 | 35,800 | 269,900 |
| 2024-04-05 | 44,700 | 463,100 | 11,000 | 157,900 | 33,700 | 305,200 |
| 2024-03-29 | 47,500 | 457,500 | 7,700 | 164,400 | 39,800 | 293,100 |
| 2024-03-22 | 47,100 | 479,500 | 7,900 | 170,500 | 39,200 | 309,000 |
| 2024-03-15 | 33,000 | 496,700 | 9,000 | 169,600 | 24,000 | 327,100 |
| 2024-03-08 | 50,700 | 506,400 | 5,800 | 175,000 | 44,900 | 331,400 |
| 2024-03-01 | 48,800 | 487,500 | 5,300 | 182,700 | 43,500 | 304,800 |
| 2024-02-22 | 39,500 | 502,100 | 5,400 | 194,800 | 34,100 | 307,300 |
| 2024-02-16 | 43,700 | 499,200 | 5,400 | 185,300 | 38,300 | 313,900 |
| 2024-02-09 | 41,600 | 440,900 | 5,500 | 170,500 | 36,100 | 270,400 |
| 2024-02-02 | 50,800 | 371,300 | 7,300 | 147,900 | 43,500 | 223,400 |
| 2024-01-26 | 54,800 | 363,900 | 7,400 | 149,700 | 47,400 | 214,200 |
| 2024-01-19 | 52,000 | 367,300 | 7,400 | 138,900 | 44,600 | 228,400 |
| 2024-01-12 | 48,600 | 278,900 | 13,100 | 120,200 | 35,500 | 158,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 480,056 | 0.48% | ▼ | -47,200 | 750 | 754 | 736 | 746 | 1,899,600 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 527,256 | 0.53% | ▲ | 850 | 876 | 846 | 857 | 1,211,900 | |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 467,864 | 0.47% | ▼ | -102,342 | 854 | 871 | 846 | 861 | 1,108,900 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 570,206 | 0.58% | ▼ | -22,800 | 876 | 888 | 873 | 883 | 925,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 593,006 | 0.60% | ▲ | 43,600 | 895 | 900 | 873 | 876 | 1,100,700 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 440,072 | 0.44% | ▼ | -99,095 | 929 | 943 | 890 | 894 | 2,306,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 549,406 | 0.55% | ▼ | -68,716 | 929 | 943 | 890 | 894 | 2,306,300 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 539,167 | 0.54% | ▼ | -171,828 | 953 | 955 | 917 | 923 | 2,628,800 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 618,122 | 0.63% | ▼ | -114,400 | 953 | 955 | 917 | 923 | 2,628,800 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 710,995 | 0.72% | ▼ | -167,400 | 958 | 979 | 943 | 944 | 1,717,200 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 732,522 | 0.74% | ▼ | -117,200 | 958 | 979 | 943 | 944 | 1,717,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 849,722 | 0.86% | ▼ | -57,800 | 976 | 998 | 946 | 956 | 1,776,200 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 878,395 | 0.89% | ▼ | -62,100 | 1,024 | 1,036 | 975 | 976 | 2,078,300 |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 940,495 | 0.95% | ▼ | -103,000 | 1,005 | 1,048 | 986 | 1,018 | 2,484,100 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 907,522 | 0.92% | ▲ | 62,200 | 1,005 | 1,048 | 986 | 1,018 | 2,484,100 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 1,043,495 | 1.06% | ▼ | -133,700 | 933 | 983 | 931 | 976 | 2,945,200 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 845,322 | 0.86% | ▲ | 88,400 | 933 | 983 | 931 | 976 | 2,945,200 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 756,922 | 0.77% | ▼ | -88,600 | 930 | 962 | 924 | 933 | 3,207,600 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 1,177,195 | 1.19% | ▼ | -234,600 | 930 | 962 | 924 | 933 | 3,207,600 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 1,411,795 | 1.43% | ▲ | 103,900 | 963 | 970 | 923 | 934 | 4,401,000 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 845,522 | 0.86% | ▲ | 140,800 | 963 | 970 | 923 | 934 | 4,401,000 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 1,307,895 | 1.33% | ▲ | 324,100 | 1,024 | 1,050 | 893 | 967 | 16,235,000 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 704,722 | 0.71% | ▲ | 19,600 | 1,024 | 1,050 | 893 | 967 | 16,235,000 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 983,795 | 1.00% | ▲ | 11,200 | 1,114 | 1,161 | 1,114 | 1,114 | 4,549,000 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,828 | 0.40% | ▼ | -167,825 | 1,953 | 1,974 | 1,888 | 1,914 | 649,700 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 972,595 | 0.99% | ▼ | -15,000 | 1,990 | 1,996 | 1,950 | 1,973 | 307,200 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 568,653 | 0.57% | ▼ | -100,664 | 1,948 | 1,964 | 1,928 | 1,957 | 303,900 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 987,595 | 1.00% | ▲ | 6,800 | 1,973 | 1,978 | 1,922 | 1,973 | 385,300 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 669,317 | 0.68% | ▼ | -17,900 | 1,918 | 1,962 | 1,880 | 1,952 | 304,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 687,217 | 0.70% | ▲ | 20,220 | 1,814 | 1,910 | 1,800 | 1,878 | 383,500 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 980,795 | 0.99% | ▼ | -2,100 | 1,814 | 1,910 | 1,800 | 1,878 | 383,500 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 685,122 | 0.69% | ▼ | -15,800 | 1,873 | 1,884 | 1,778 | 1,785 | 552,800 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 666,997 | 0.67% | ▼ | -52,400 | 1,873 | 1,884 | 1,778 | 1,785 | 552,800 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 982,895 | 1.00% | ▲ | 2,700 | 1,880 | 1,896 | 1,840 | 1,881 | 231,500 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 700,922 | 0.71% | ▲ | 20,800 | 1,954 | 1,957 | 1,861 | 1,878 | 391,900 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 719,397 | 0.73% | ▲ | 127,400 | 1,954 | 1,957 | 1,861 | 1,878 | 391,900 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 680,122 | 0.69% | ▼ | -15,800 | 1,884 | 1,900 | 1,859 | 1,860 | 307,900 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 980,195 | 0.99% | ▼ | -63,700 | 1,958 | 1,959 | 1,931 | 1,935 | 441,100 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,997 | 0.60% | ▲ | 26,763 | 1,968 | 2,010 | 1,968 | 1,977 | 721,700 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 565,234 | 0.57% | ▲ | 1,982 | 1,994 | 1,877 | 1,895 | 591,500 | |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 1,043,895 | 1.06% | ▲ | 75,400 | 1,960 | 1,975 | 1,945 | 1,967 | 525,400 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 968,495 | 0.98% | ▼ | -38,400 | 2,013 | 2,019 | 1,939 | 1,950 | 513,200 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 695,922 | 0.70% | ▲ | 37,100 | 1,942 | 1,997 | 1,942 | 1,985 | 346,000 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 1,006,895 | 1.02% | ▲ | 60,900 | 1,930 | 1,970 | 1,925 | 1,963 | 565,200 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 470,379 | 0.47% | ▼ | -24,700 | 1,930 | 1,970 | 1,925 | 1,963 | 565,200 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 495,079 | 0.50% | ▲ | 1,920 | 1,950 | 1,908 | 1,919 | 693,000 | |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 483,479 | 0.49% | ▼ | -8,000 | 1,907 | 1,954 | 1,898 | 1,926 | 458,300 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 491,479 | 0.50% | ▼ | -50,000 | 1,905 | 1,934 | 1,894 | 1,931 | 452,700 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 541,479 | 0.55% | ▼ | -64,300 | 1,892 | 1,918 | 1,881 | 1,918 | 635,400 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 658,822 | 0.67% | ▼ | -42,800 | 1,892 | 1,918 | 1,881 | 1,918 | 635,400 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 605,779 | 0.61% | ▼ | -4,800 | 1,925 | 1,929 | 1,874 | 1,900 | 555,300 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 610,579 | 0.62% | ▲ | 4,600 | 1,907 | 1,938 | 1,893 | 1,927 | 689,000 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 701,622 | 0.71% | ▲ | 52,200 | 1,907 | 1,938 | 1,893 | 1,927 | 689,000 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 649,422 | 0.66% | ▲ | 125,000 | 1,867 | 1,919 | 1,843 | 1,903 | 968,600 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 945,995 | 0.96% | ▼ | -98,500 | 1,867 | 1,919 | 1,843 | 1,903 | 968,600 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 605,979 | 0.61% | ▼ | -18,011 | 1,867 | 1,919 | 1,843 | 1,903 | 968,600 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 524,422 | 0.53% | ▲ | 48,600 | 1,770 | 1,808 | 1,752 | 1,777 | 533,500 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 623,990 | 0.63% | ▼ | -6,200 | 1,770 | 1,808 | 1,752 | 1,777 | 533,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 630,190 | 0.64% | ▼ | -17,100 | 1,760 | 1,793 | 1,723 | 1,774 | 754,300 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 647,290 | 0.65% | ▼ | -40,200 | 1,765 | 1,813 | 1,743 | 1,760 | 722,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 475,822 | 0.48% | ▼ | -41,700 | 1,830 | 1,870 | 1,734 | 1,760 | 1,001,700 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 687,490 | 0.70% | ▼ | -9,100 | 1,833 | 1,855 | 1,783 | 1,808 | 1,696,800 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 696,590 | 0.71% | ▲ | 44,810 | 1,953 | 1,994 | 1,873 | 1,873 | 1,635,300 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 1,044,495 | 1.06% | ▲ | 81,900 | 1,953 | 1,994 | 1,873 | 1,873 | 1,635,300 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 517,522 | 0.52% | ▲ | 1,953 | 1,994 | 1,873 | 1,873 | 1,635,300 | |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 651,780 | 0.66% | ▲ | 121,000 | 2,107 | 2,148 | 2,031 | 2,051 | 1,419,600 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 962,595 | 0.98% | ▼ | -34,400 | 2,014 | 2,138 | 2,000 | 2,135 | 2,229,600 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 530,780 | 0.54% | ▲ | 2,014 | 2,138 | 2,000 | 2,135 | 2,229,600 | |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 996,995 | 1.01% | ▲ | 19,100 | 2,007 | 2,075 | 1,985 | 2,014 | 2,284,100 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 977,895 | 0.99% | ▼ | -174,738 | 2,255 | 2,255 | 1,955 | 1,994 | 4,213,600 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 1,152,633 | 1.17% | ▼ | 2,595 | 2,627 | 2,521 | 2,566 | 1,034,600 | |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 1,208,281 | 1.23% | ▲ | 73,600 | 2,375 | 2,409 | 2,248 | 2,315 | 1,234,700 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 1,134,681 | 1.15% | ▲ | 2,338 | 2,462 | 2,325 | 2,363 | 874,900 | |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 997,081 | 1.01% | ▲ | 95,100 | 2,668 | 2,699 | 2,550 | 2,582 | 717,400 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 901,981 | 0.91% | ▲ | 91,600 | 2,450 | 2,539 | 2,417 | 2,505 | 472,600 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 810,381 | 0.82% | ▲ | 121,609 | 2,356 | 2,513 | 2,344 | 2,450 | 1,272,200 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 485,702 | 0.49% | ▼ | -14,900 | 2,350 | 2,351 | 2,264 | 2,299 | 171,300 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 500,602 | 0.51% | ▲ | 16,800 | 2,382 | 2,418 | 2,368 | 2,409 | 244,200 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 688,772 | 0.70% | ▲ | 92,417 | 2,356 | 2,371 | 2,289 | 2,365 | 348,200 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 596,355 | 0.60% | ▲ | 102,500 | 2,240 | 2,246 | 2,196 | 2,223 | 247,400 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 483,802 | 0.49% | ▼ | -70,440 | 1,961 | 2,090 | 1,961 | 2,088 | 495,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 554,242 | 0.56% | ▼ | -83,800 | 1,942 | 2,019 | 1,929 | 1,972 | 353,600 |
| 2024-05-30 | JPM Securities Japan Co Ltd. | 493,855 | 0.50% | ▲ | 1,942 | 2,019 | 1,929 | 1,972 | 353,600 | |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 638,042 | 0.65% | ▲ | 131,700 | 2,045 | 2,049 | 1,993 | 1,994 | 260,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 506,342 | 0.51% | ▲ | 18,600 | 2,083 | 2,132 | 2,065 | 2,085 | 216,200 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 487,742 | 0.49% | ▼ | -24,700 | 2,171 | 2,193 | 2,142 | 2,149 | 464,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 512,442 | 0.52% | ▲ | 2,316 | 2,329 | 2,193 | 2,199 | 2,698,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | アンビス | 役員人事に関するお知らせ |
| 20241220 | 16:00 | アンビス | 支配株主等に関する事項について |
| 20241126 | 16:00 | アンビス | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241112 | 16:00 | アンビス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241111 | 12:15 | アンビス | 2024年９月期 決算説明会資料 |
| 20241107 | 16:00 | アンビス | 2024年９月期 決算短信〔日本基準〕(連結) |
| 20240924 | 16:00 | アンビス | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240917 | 19:00 | アンビス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240808 | 16:00 | アンビス | 2024年９月期第３四半期 決算ハイライト |
| 20240808 | 16:00 | アンビス | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240513 | 12:00 | アンビス | 2024年９月期上半期 決算説明会資料 |
| 20240509 | 16:00 | アンビス | 2024年９月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240222 | 16:00 | アンビス | 取締役に対する譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ |
| 20240215 | 18:00 | アンビス | 報酬改定が当社グループの連結業績へ与える影響 |
| 20240208 | 16:00 | アンビス | 2024年９月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:00 | アンビス | 2024年９月期 第１四半期決算ハイライト |
| 20240122 | 18:00 | アンビス | 取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UOPZ | 350 | 2024-11-11 09:44 | 株式会社アンビスホールディングス | 柴原 慶一 | 変更報告書 |
| S100TK6L | 350 | 2024-06-05 13:21 | 株式会社アンビスホールディングス | ポーラー・キャピタル・エル・エル・ピー | 大量保有報告書 |
| S100THQV | 350 | 2024-05-29 15:56 | 株式会社アンビスホールディングス | 柴原 慶一 | 変更報告書 |
| S100TCQN | 350 | 2024-05-09 16:30 | 株式会社アンビスホールディングス | 柴原 慶一 | 変更報告書 |
| S100T7C9 | 350 | 2024-04-05 16:00 | 株式会社アンビスホールディングス | 柴原 慶一 | 変更報告書 |
| S100T0GO | 350 | 2024-03-07 10:23 | 株式会社アンビスホールディングス | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100SX78 | 350 | 2024-02-22 16:00 | 株式会社アンビスホールディングス | 柴原 慶一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7071 | 1 | 株式会社アンビスホールディングス | 2024-12-21 22:28:57 |
| 7071 | 2 | IRお問い合わせ | 投資家情報 | 株式会社アンビスホールディングス | 2024-06-15 02:37:53 |
| 7071 | 2 | 会社・株式情報 | 投資家情報 | 株式会社アンビスホールディングス | 2024-06-15 02:37:52 |
| 7071 | 2 | IR資料室 | 投資家情報 | 株式会社アンビスホールディングス | 2024-06-15 02:37:50 |
| 7071 | 2 | IRカレンダー | 投資家情報 | 株式会社アンビスホールディングス | 2024-06-15 02:37:49 |
| 7071 | 2 | IRニュース | 投資家情報 | 株式会社アンビスホールディングス | 2024-06-15 02:37:48 |
| 7071 | 3 | 適時開示2024.11.26自己株式の取得状況及び取得終了に関するお知らせ | 2024-11-26 23:32:43 |
| 7071 | 3 | お知らせ2024.06.17有料老人ホーム「医心館」５施設の開設及び１施設の定員増決定 | 2024-06-21 18:46:09 |