intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,760 | 2,772 | 2,735 | 2,745 | 363,700 | -16 | 99% | 99% | 104% | ▼▼▼ | 101% | 104% | 107% | 97% | 105% |
20250311 | 2,695 | 2,730 | 2,666 | 2,727 | 521,200 | -19 | 99% | 101% | 143% | ▼▼▼▼ | 102% | 102% | 106% | 96% | 104% |
20250312 | 2,734 | 2,827 | 2,734 | 2,789 | 711,300 | 63 | 102% | 102% | 136% | ▲ | 100% | 101% | 110% | 98% | 107% |
20250313 | 2,784 | 2,816 | 2,770 | 2,784 | 445,400 | -5 | 100% | 100% | 63% | ▼ | 101% | 102% | 113% | 98% | 106% |
20250314 | 2,768 | 2,803 | 2,762 | 2,801 | 459,100 | 17 | 101% | 101% | 103% | ▲ | 100% | 100% | 111% | 99% | 106% |
20250317 | 2,801 | 2,803 | 2,757 | 2,798 | 446,200 | -3 | 100% | 100% | 97% | ▼ | 99% | 101% | 111% | 99% | 104% |
20250318 | 2,809 | 2,834 | 2,771 | 2,783 | 646,000 | -15 | 99% | 99% | 145% | ▼▼ | 101% | 102% | 112% | 98% | 103% |
20250319 | 2,783 | 2,830 | 2,782 | 2,811 | 314,400 | 29 | 101% | 101% | 49% | ▲ | 99% | 103% | 111% | 99% | 104% |
20250321 | 2,801 | 2,811 | 2,769 | 2,778 | 547,600 | -34 | 99% | 99% | 174% | ▼ | 101% | 104% | 112% | 98% | 103% |
20250324 | 2,774 | 2,820 | 2,770 | 2,814 | 285,900 | 36 | 101% | 101% | 52% | ▲ | 101% | 102% | 111% | 99% | 104% |
20250325 | 2,802 | 2,849 | 2,802 | 2,840 | 308,700 | 26 | 101% | 101% | 108% | ▲▲ | 100% | 99% | 110% | 100% | 105% |
20250326 | 2,830 | 2,855 | 2,807 | 2,834 | 379,600 | -6 | 100% | 100% | 123% | ▼ | 101% | 98% | 109% | 100% | 105% |
20250327 | 2,855 | 2,884 | 2,835 | 2,882 | 447,400 | 48 | 102% | 101% | 118% | ▲ | 100% | 98% | 109% | 100% | 107% |
20250328 | 2,851 | 2,863 | 2,821 | 2,848 | 407,900 | -34 | 99% | 100% | 91% | ▼ | 99% | 101% | 109% | 99% | 105% |
20250331 | 2,828 | 2,845 | 2,811 | 2,813 | 412,200 | -35 | 99% | 99% | 101% | ▼▼ | 98% | 100% | 108% | 98% | 103% |
20250401 | 2,850 | 2,870 | 2,795 | 2,798 | 416,300 | -15 | 99% | 98% | 101% | ▼▼▼ | 99% | 101% | 107% | 97% | 103% |
20250402 | 2,818 | 2,835 | 2,767 | 2,788 | 333,600 | -10 | 100% | 99% | 80% | ▼▼▼▼ | 104% | 107% | 112% | 97% | 102% |
20250403 | 2,710 | 2,817 | 2,709 | 2,806 | 555,800 | 18 | 101% | 104% | 167% | ▲ | 102% | 109% | 108% | 97% | 103% |
20250404 | 2,800 | 2,863 | 2,791 | 2,847 | 800,300 | 41 | 101% | 102% | 144% | ▲▲ | 101% | 111% | 107% | 99% | 104% |
20250408 | 2,820 | 2,859 | 2,776 | 2,844 | 771,900 | -3 | 100% | 101% | 96% | ▼ | 100% | 110% | 109% | 99% | 104% |
20250409 | 2,844 | 2,861 | 2,811 | 2,833 | 882,800 | -11 | 100% | 100% | 114% | ▼▼ | 102% | 108% | 109% | 98% | 104% |
20250410 | 2,849 | 2,906 | 2,775 | 2,906 | 1,055,400 | 73 | 103% | 102% | 120% | ▲ | 100% | 101% | 102% | 100% | 105% |
20250411 | 3,051 | 3,080 | 2,995 | 3,056 | 2,346,900 | 150 | 105% | 100% | 222% | ▲▲ | 101% | 94% | 101% | 100% | 110% |
20250414 | 3,100 | 3,132 | 3,046 | 3,120 | 1,458,200 | 64 | 102% | 101% | 62% | ▲▲▲ | 97% | 95% | 102% | 100% | 112% |
20250415 | 3,109 | 3,110 | 3,016 | 3,016 | 1,025,700 | -104 | 97% | 97% | 70% | ▼ | 102% | 98% | 105% | 97% | 109% |
20250416 | 3,023 | 3,095 | 3,001 | 3,080 | 1,438,800 | 64 | 102% | 102% | 140% | ▲ | 95% | 97% | 104% | 99% | 111% |
20250417 | 3,056 | 3,058 | 2,902 | 2,918 | 1,723,700 | -163 | 95% | 95% | 120% | ▼ | 99% | 101% | 108% | 94% | 105% |
20250418 | 2,932 | 2,950 | 2,897 | 2,913 | 1,126,800 | -5 | 100% | 99% | 65% | ▼▼ | 101% | 98% | 108% | 93% | 105% |
20250421 | 2,941 | 2,980 | 2,925 | 2,960 | 803,000 | 47 | 102% | 101% | 71% | ▲ | 100% | 101% | 107% | 95% | 106% |
20250422 | 2,948 | 2,973 | 2,926 | 2,951 | 660,000 | -10 | 100% | 100% | 82% | ▼ | 101% | 103% | 108% | 95% | 106% |
20250423 | 2,927 | 2,965 | 2,920 | 2,952 | 824,900 | 1 | 100% | 101% | 125% | ▲ | 98% | 104% | 109% | 95% | 106% |
20250424 | 2,906 | 2,922 | 2,822 | 2,836 | 997,800 | -116 | 96% | 98% | 121% | ▼ | 101% | 106% | 111% | 91% | 102% |
20250425 | 2,841 | 2,923 | 2,836 | 2,882 | 845,200 | 46 | 102% | 101% | 85% | ▲ | 102% | 106% | 109% | 92% | 103% |
20250428 | 2,903 | 2,968 | 2,891 | 2,963 | 832,500 | 81 | 103% | 102% | 98% | ▲▲ | 100% | 103% | 106% | 95% | 106% |
20250430 | 2,993 | 3,021 | 2,986 | 3,005 | 765,800 | 43 | 101% | 100% | 92% | ▲▲▲ | 101% | 104% | 106% | 96% | 108% |
20250501 | 2,995 | 3,025 | 2,976 | 3,023 | 570,300 | 18 | 101% | 101% | 74% | ▲▲▲▲ | 101% | 104% | 106% | 97% | 108% |
20250502 | 2,986 | 3,032 | 2,985 | 3,012 | 653,700 | -11 | 100% | 101% | 115% | ▼ | 100% | 102% | 105% | 97% | 107% |
20250507 | 3,050 | 3,100 | 3,042 | 3,065 | 525,700 | 53 | 102% | 100% | 80% | ▲ | 101% | 100% | 104% | 98% | 108% |
20250508 | 3,078 | 3,123 | 3,067 | 3,095 | 670,100 | 30 | 101% | 101% | 127% | ▲▲ | 100% | 102% | 103% | 99% | 109% |
20250509 | 3,111 | 3,132 | 3,075 | 3,101 | 441,400 | 6 | 100% | 100% | 66% | ▲▲▲ | 101% | 102% | 103% | 99% | 109% |
20250512 | 3,094 | 3,142 | 3,089 | 3,117 | 543,600 | 16 | 101% | 101% | 123% | ▲▲▲▲ | 98% | 102% | 103% | 100% | 110% |
20250513 | 3,094 | 3,102 | 3,002 | 3,019 | 471,500 | -98 | 97% | 98% | 87% | ▼ | 102% | 103% | 106% | 97% | 106% |
20250514 | 3,027 | 3,089 | 3,025 | 3,078 | 663,000 | 59 | 102% | 102% | 141% | ▲ | 102% | 100% | 103% | 99% | 109% |
20250515 | 3,100 | 3,190 | 3,095 | 3,167 | 859,700 | 89 | 103% | 102% | 130% | ▲▲ | 98% | 95% | 99% | 100% | 112% |
20250516 | 3,230 | 3,242 | 3,160 | 3,164 | 1,083,700 | -3 | 100% | 98% | 126% | ▼ | 98% | 96% | 100% | 100% | 112% |
20250519 | 3,194 | 3,200 | 3,114 | 3,123 | 591,300 | -41 | 99% | 98% | 55% | ▼▼ | 99% | 101% | 102% | 99% | 110% |
20250520 | 3,123 | 3,123 | 3,066 | 3,085 | 544,700 | -38 | 99% | 99% | 92% | ▼▼▼ | 98% | 102% | 101% | 97% | 109% |
20250521 | 3,119 | 3,120 | 3,042 | 3,060 | 620,500 | -25 | 99% | 98% | 114% | ▼▼▼▼ | 100% | 104% | 103% | 97% | 108% |
20250522 | 3,060 | 3,111 | 3,044 | 3,070 | 485,900 | 10 | 100% | 100% | 78% | ▲ | 100% | 104% | 103% | 97% | 108% |
20250523 | 3,058 | 3,084 | 3,056 | 3,072 | 332,400 | 2 | 100% | 100% | 68% | ▲▲ | 102% | 102% | 0% | 97% | 108% |
20250526 | 3,102 | 3,178 | 3,096 | 3,151 | 581,200 | 79 | 103% | 102% | 175% | ▲▲▲ | 99% | 99% | 0% | 99% | 111% |
20250527 | 3,195 | 3,196 | 3,142 | 3,174 | 386,500 | 23 | 101% | 99% | 67% | ▲▲▲▲ | 100% | 101% | 0% | 100% | 110% |
20250528 | 3,172 | 3,192 | 3,146 | 3,162 | 438,300 | -12 | 100% | 100% | 113% | ▼ | 100% | 101% | 0% | 100% | 107% |
20250529 | 3,165 | 3,179 | 3,141 | 3,171 | 446,800 | 9 | 100% | 100% | 102% | ▲ | 100% | 100% | 0% | 100% | 106% |
20250530 | 3,171 | 3,193 | 3,155 | 3,168 | 649,300 | -3 | 100% | 100% | 145% | ▼ | 101% | 100% | 0% | 100% | 105% |
20250602 | 3,150 | 3,189 | 3,144 | 3,171 | 316,000 | 3 | 100% | 101% | 49% | ▲ | 101% | 99% | 0% | 100% | 105% |
20250603 | 3,180 | 3,219 | 3,142 | 3,198 | 393,100 | 27 | 101% | 101% | 124% | ▲▲ | 100% | 0% | 0% | 100% | 106% |
20250604 | 3,172 | 3,195 | 3,151 | 3,157 | 303,900 | -41 | 99% | 100% | 77% | ▼ | 101% | 0% | 0% | 99% | 105% |
20250605 | 3,128 | 3,183 | 3,100 | 3,153 | 382,000 | -4 | 100% | 101% | 126% | ▼▼ | 99% | 0% | 0% | 99% | 104% |
20250606 | 3,170 | 3,175 | 3,140 | 3,153 | 364,000 | 0 | 100% | 99% | 95% | -- | % | % | % | 99% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 69,700 | 56,900 | 33,600 | 12,400 | 36,100 | 44,500 |
2025-05-23 | 67,100 | 62,400 | 33,500 | 12,000 | 33,600 | 50,400 |
2025-05-16 | 55,900 | 67,100 | 20,600 | 13,000 | 35,300 | 54,100 |
2025-05-09 | 49,300 | 61,200 | 19,200 | 12,100 | 30,100 | 49,100 |
2025-05-02 | 42,500 | 72,700 | 18,500 | 12,700 | 24,000 | 60,000 |
2025-04-25 | 41,700 | 100,800 | 18,400 | 13,200 | 23,300 | 87,600 |
2025-04-18 | 46,000 | 93,200 | 18,600 | 14,200 | 27,400 | 79,000 |
2025-04-11 | 53,000 | 46,200 | 10,400 | 13,500 | 42,600 | 32,700 |
2025-04-04 | 37,800 | 76,900 | 8,000 | 8,500 | 29,800 | 68,400 |
2025-03-28 | 37,200 | 28,200 | 8,100 | 10,700 | 29,100 | 17,500 |
2025-03-21 | 37,500 | 26,800 | 9,100 | 8,700 | 28,400 | 18,100 |
2025-03-14 | 38,100 | 27,000 | 9,700 | 8,700 | 28,400 | 18,300 |
2025-03-07 | 38,800 | 27,000 | 12,600 | 8,800 | 26,200 | 18,200 |
2025-02-28 | 52,100 | 30,300 | 25,000 | 10,000 | 27,100 | 20,300 |
2025-02-21 | 2,131,700 | 85,900 | 2,089,200 | 19,300 | 42,500 | 66,600 |
2025-02-14 | 828,300 | 70,200 | 793,500 | 18,300 | 34,800 | 51,900 |
2025-02-07 | 360,900 | 48,700 | 328,500 | 14,600 | 32,400 | 34,100 |
2025-01-31 | 145,900 | 43,100 | 123,300 | 10,800 | 22,600 | 32,300 |
2025-01-24 | 82,500 | 57,200 | 61,600 | 11,900 | 20,900 | 45,300 |
2025-01-17 | 60,300 | 61,800 | 41,100 | 11,000 | 19,200 | 50,800 |
2025-01-10 | 45,300 | 92,100 | 24,300 | 15,500 | 21,000 | 76,600 |
2024-12-27 | 29,100 | 55,500 | 7,800 | 11,700 | 21,300 | 43,800 |
2024-12-20 | 28,900 | 70,400 | 5,700 | 10,900 | 23,200 | 59,500 |
2024-12-13 | 28,700 | 51,100 | 6,500 | 10,000 | 22,200 | 41,100 |
2024-12-06 | 23,200 | 48,700 | 3,400 | 9,900 | 19,800 | 38,800 |
2024-11-29 | 33,400 | 47,300 | 3,900 | 10,100 | 29,500 | 37,200 |
2024-11-22 | 33,500 | 49,000 | 3,800 | 9,800 | 29,700 | 39,200 |
2024-11-15 | 30,600 | 55,500 | 3,400 | 10,800 | 27,200 | 44,700 |
2024-11-08 | 27,100 | 42,900 | 3,500 | 9,600 | 23,600 | 33,300 |
2024-11-01 | 27,500 | 45,200 | 3,500 | 10,100 | 24,000 | 35,100 |
2024-10-25 | 33,600 | 37,900 | 4,600 | 9,600 | 29,000 | 28,300 |
2024-10-18 | 40,500 | 44,600 | 4,800 | 9,800 | 35,700 | 34,800 |
2024-10-11 | 43,500 | 44,000 | 4,200 | 9,600 | 39,300 | 34,400 |
2024-10-04 | 70,300 | 48,100 | 6,200 | 9,800 | 64,100 | 38,300 |
2024-09-27 | 50,400 | 45,500 | 3,700 | 10,800 | 46,700 | 34,700 |
2024-09-20 | 25,800 | 56,800 | 3,700 | 13,300 | 22,100 | 43,500 |
2024-09-13 | 32,000 | 39,200 | 3,900 | 11,000 | 28,100 | 28,200 |
2024-09-06 | 35,400 | 41,300 | 3,800 | 10,900 | 31,600 | 30,400 |
2024-08-30 | 44,100 | 66,900 | 4,300 | 14,100 | 39,800 | 52,800 |
2024-08-23 | 43,400 | 53,600 | 4,400 | 10,300 | 39,000 | 43,300 |
2024-08-16 | 43,200 | 53,100 | 5,200 | 9,400 | 38,000 | 43,700 |
2024-08-09 | 32,500 | 56,600 | 3,700 | 8,100 | 28,800 | 48,500 |
2024-08-02 | 35,900 | 101,000 | 3,500 | 14,600 | 32,400 | 86,400 |
2024-07-26 | 33,000 | 124,700 | 3,600 | 20,100 | 29,400 | 104,600 |
2024-07-19 | 23,500 | 148,100 | 4,100 | 26,200 | 19,400 | 121,900 |
2024-07-12 | 19,400 | 189,700 | 3,100 | 41,700 | 16,300 | 148,000 |
2024-07-05 | 22,100 | 379,800 | 2,900 | 70,800 | 19,200 | 309,000 |
2024-06-28 | 31,700 | 465,900 | 3,200 | 101,000 | 28,500 | 364,900 |
2024-06-21 | 21,100 | 131,200 | 3,000 | 16,600 | 18,100 | 114,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-12 | Barclays Capital Securities Ltd | 743,825 | 0.39% | ▼ | -273,000 | 3,094 | 3,142 | 3,089 | 3,117 | 543,600 |
2025-05-07 | Barclays Capital Securities Ltd | 1,016,825 | 0.53% | ▼ | -158,800 | 3,050 | 3,100 | 3,042 | 3,065 | 525,700 |
2025-05-02 | Barclays Capital Securities Ltd | 1,175,625 | 0.61% | ▼ | -172,300 | 2,986 | 3,032 | 2,985 | 3,012 | 653,700 |
2025-04-28 | Barclays Capital Securities Ltd | 1,347,925 | 0.70% | ▲ | 29,700 | 2,903 | 2,968 | 2,891 | 2,963 | 832,500 |
2025-04-25 | Barclays Capital Securities Ltd | 1,318,225 | 0.69% | ▼ | -16,200 | 2,841 | 2,923 | 2,836 | 2,882 | 845,200 |
2025-04-24 | Barclays Capital Securities Ltd | 1,334,425 | 0.70% | ▲ | 177,000 | 2,906 | 2,922 | 2,822 | 2,836 | 997,800 |
2025-04-18 | Barclays Capital Securities Ltd | 1,157,425 | 0.60% | ▲ | 119,400 | 2,932 | 2,950 | 2,897 | 2,913 | 1,126,800 |
2025-04-17 | Barclays Capital Securities Ltd | 1,038,025 | 0.54% | ▲ | 3,056 | 3,058 | 2,902 | 2,918 | 1,723,700 | |
2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 447,700 | 0.23% | ▼ | -565,600 | 2,800 | 2,863 | 2,791 | 2,847 | 800,300 |
2025-03-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,013,300 | 0.53% | ▲ | 2,760 | 2,772 | 2,735 | 2,745 | 363,700 | |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,338 | 0.45% | ▼ | -276,000 | 2,521 | 2,521 | 2,470 | 2,476 | 948,300 |
2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131,338 | 0.59% | ▼ | -33,627 | 2,451 | 2,466 | 2,447 | 2,464 | 439,300 |
2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164,965 | 0.61% | ▲ | 193,610 | 2,422 | 2,482 | 2,416 | 2,466 | 533,800 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 971,355 | 0.51% | ▲ | 28,300 | 2,525 | 2,588 | 2,523 | 2,556 | 480,700 |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 943,055 | 0.49% | ▼ | -56,400 | 2,517 | 2,533 | 2,505 | 2,510 | 215,400 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 999,455 | 0.52% | ▲ | 2,522 | 2,535 | 2,476 | 2,494 | 356,300 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 741,241 | 0.39% | ▼ | -779,686 | 2,639 | 2,641 | 2,596 | 2,615 | 2,026,100 |
2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520,927 | 0.80% | ▲ | 186,900 | 2,607 | 2,616 | 2,560 | 2,597 | 647,700 |
2024-10-21 | JPM Securities Japan Co Ltd. | 635,007 | 0.33% | ▼ | -511,600 | 2,675 | 2,705 | 2,644 | 2,680 | 429,200 |
2024-10-18 | JPM Securities Japan Co Ltd. | 1,146,607 | 0.60% | ▲ | 63,734 | 2,666 | 2,711 | 2,660 | 2,667 | 408,200 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,334,027 | 0.70% | ▲ | 5,600 | 2,665 | 2,703 | 2,663 | 2,681 | 434,800 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328,427 | 0.69% | ▼ | -132,400 | 2,724 | 2,737 | 2,696 | 2,699 | 348,900 |
2024-10-08 | JPM Securities Japan Co Ltd. | 1,082,873 | 0.56% | ▼ | -59,600 | 2,714 | 2,724 | 2,677 | 2,694 | 856,400 |
2024-10-04 | JPM Securities Japan Co Ltd. | 1,142,473 | 0.60% | ▲ | 164,000 | 2,800 | 2,844 | 2,773 | 2,782 | 831,100 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,460,827 | 0.76% | ▼ | -92,414 | 2,726 | 2,770 | 2,726 | 2,768 | 749,600 |
2024-09-30 | JPM Securities Japan Co Ltd. | 978,473 | 0.51% | ▲ | 43,330 | 2,650 | 2,695 | 2,629 | 2,666 | 534,800 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553,241 | 0.81% | ▲ | 207,957 | 2,585 | 2,645 | 2,568 | 2,645 | 750,400 |
2024-09-20 | JPM Securities Japan Co Ltd. | 935,143 | 0.49% | ▼ | -180,860 | 2,490 | 2,500 | 2,447 | 2,488 | 972,300 |
2024-09-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 944,300 | 0.49% | ▼ | -23,800 | 2,490 | 2,525 | 2,490 | 2,491 | 529,600 |
2024-09-06 | JPM Securities Japan Co Ltd. | 1,116,003 | 0.58% | ▲ | 2,575 | 2,607 | 2,559 | 2,568 | 520,400 | |
2024-09-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 968,100 | 0.50% | ▲ | 2,545 | 2,572 | 2,536 | 2,559 | 486,900 | |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345,284 | 0.70% | ▲ | 119,312 | 2,545 | 2,572 | 2,536 | 2,559 | 486,900 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 925,382 | 0.48% | ▼ | -68,460 | 2,577 | 2,589 | 2,565 | 2,572 | 750,700 |
2024-08-16 | JPM Securities Japan Co Ltd. | 584,664 | 0.30% | ▼ | -473,441 | 2,618 | 2,626 | 2,551 | 2,606 | 558,800 |
2024-08-15 | JPM Securities Japan Co Ltd. | 1,058,105 | 0.55% | ▲ | 115,932 | 2,638 | 2,664 | 2,614 | 2,618 | 629,500 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 993,842 | 0.52% | ▲ | 121,000 | 2,638 | 2,664 | 2,614 | 2,618 | 629,500 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 872,842 | 0.45% | ▼ | -104,042 | 2,583 | 2,622 | 2,572 | 2,616 | 673,300 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 976,884 | 0.51% | ▲ | 2,538 | 2,580 | 2,503 | 2,572 | 618,800 | |
2024-08-05 | JPM Securities Japan Co Ltd. | 942,173 | 0.49% | ▼ | -26,500 | 2,472 | 2,524 | 2,390 | 2,418 | 1,028,200 |
2024-08-02 | JPM Securities Japan Co Ltd. | 968,673 | 0.50% | ▲ | 44,787 | 2,542 | 2,544 | 2,495 | 2,504 | 735,200 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,225,972 | 0.64% | ▲ | 269,532 | 2,387 | 2,437 | 2,355 | 2,415 | 899,900 |
2024-07-25 | JPM Securities Japan Co Ltd. | 923,886 | 0.48% | ▼ | -57,900 | 2,387 | 2,437 | 2,355 | 2,415 | 899,900 |
2024-07-24 | JPM Securities Japan Co Ltd. | 981,786 | 0.51% | ▲ | 2,473 | 2,473 | 2,383 | 2,383 | 1,127,200 | |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 956,440 | 0.50% | ▲ | 21,778 | 2,274 | 2,312 | 2,273 | 2,311 | 962,400 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 763,395 | 0.40% | ▼ | -362,500 | 2,203 | 2,238 | 2,203 | 2,224 | 835,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,125,895 | 0.59% | ▲ | 44,670 | 2,200 | 2,229 | 2,199 | 2,219 | 838,600 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 1,081,225 | 0.56% | ▲ | 74,000 | 2,221 | 2,235 | 2,199 | 2,209 | 894,900 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 1,007,225 | 0.53% | ▲ | 2,270 | 2,276 | 2,209 | 2,214 | 1,667,300 | |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 934,662 | 0.49% | ▼ | -110,914 | 2,400 | 2,436 | 2,376 | 2,381 | 1,160,600 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,045,576 | 0.55% | ▼ | -133,473 | 2,289 | 2,320 | 2,276 | 2,287 | 1,266,300 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179,049 | 0.62% | ▲ | 222,303 | 2,268 | 2,347 | 2,266 | 2,323 | 877,700 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 956,746 | 0.50% | ▲ | 2,453 | 2,472 | 2,425 | 2,436 | 308,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7649 | 1 | スギホールディングス | 2025-06-07 01:27:28 |
7649 | 2 | 投資家の皆様へ|投資家情報|スギホールディングス | 2024-06-26 19:34:59 |
7649 | 3 | 物件情報|スギホールディングス | 2024-06-26 19:35:00 |
7649 | 3 | グループトピックス|スギホールディングス | 2024-06-26 19:34:58 |
7649 | 3 | ニュースリリース|スギホールディングス | 2024-06-26 19:34:57 |