[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 6,540 | 6,680 | 6,540 | 6,640 | 8,700 | 3,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251111 | 6,540 | 6,580 | 6,320 | 6,320 | 12,900 | 4,200 | 95% | ▼ | 7747 | 0 | 0 | 95% | 6% |
| 20251112 | 6,310 | 6,570 | 6,310 | 6,540 | 9,400 | -3,500 | 103% | ▲ | 8882 | 0 | 10 | 98% | 9% |
| 20251113 | 6,540 | 6,600 | 6,480 | 6,520 | 6,100 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251114 | 6,510 | 6,570 | 6,510 | 6,530 | 4,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20251117 | 6,430 | 6,620 | 6,430 | 6,610 | 5,000 | 900 | 101% | ▲▲ | 1771 | 0 | 8 | 100% | 11% |
| 20251118 | 6,600 | 6,630 | 6,500 | 6,610 | 9,200 | 4,200 | 100% | -- | 1114 | 0 | 0 | 100% | 11% |
| 20251119 | 6,510 | 6,630 | 6,480 | 6,570 | 8,000 | -1,200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 10% |
| 20251120 | 6,520 | 6,610 | 6,510 | 6,520 | 5,100 | -2,900 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 9% |
| 20251121 | 6,510 | 6,600 | 6,510 | 6,580 | 5,700 | 600 | 101% | ▲ | 7471 | 0 | 0 | 99% | 10% |
| 20251125 | 6,530 | 6,660 | 6,530 | 6,560 | 5,100 | -600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251126 | 6,510 | 6,670 | 6,510 | 6,670 | 4,600 | -500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 12% |
| 20251127 | 6,670 | 6,790 | 6,590 | 6,790 | 24,800 | 20,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251128 | 6,730 | 6,870 | 6,730 | 6,810 | 11,400 | -13,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251201 | 6,810 | 6,840 | 6,620 | 6,670 | 5,900 | -5,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251202 | 6,660 | 6,660 | 6,480 | 6,480 | 7,100 | 1,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251203 | 6,380 | 6,410 | 6,260 | 6,260 | 8,900 | 1,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251204 | 6,330 | 6,460 | 6,330 | 6,380 | 10,000 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251205 | 6,380 | 6,420 | 6,260 | 6,260 | 9,400 | -600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251208 | 6,320 | 6,320 | 6,190 | 6,190 | 8,500 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251209 | 6,290 | 6,450 | 6,270 | 6,290 | 9,500 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 1,300 | 18,700 | 400 | 10,500 | 900 | 8,200 |
| 2025-11-21 | 1,500 | 19,800 | 300 | 10,700 | 1,200 | 9,100 |
| 2025-11-14 | 1,600 | 19,800 | 400 | 10,700 | 1,200 | 9,100 |
EDINET