8132--シナネンHD-【卸売業】【燃料商社】石油製品販売住宅機器販売など多角化
売上高:3482820-当期純利益:-10390-総資産:1084800-時価:85585696----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412186,1206,3506,0806,3505,700230104%104%49%▲▲▲102%103%106%97%107%
202412196,2506,4406,2406,3503,5000100%102%61%--100%104%105%97%107%
202412206,3506,4506,3406,3404,600-10100%100%131%100%109%104%97%106%
202412236,3906,4306,2706,3906,30050101%100%137%99%108%104%98%107%
202412246,4106,4506,3406,3501,800-4099%99%29%101%103%105%97%107%
202412256,3506,4206,3306,4204,00070101%101%222%103%99%104%98%108%
202412266,4206,6406,4206,6305,400210103%103%135%▲▲104%95%100%100%111%
202412276,6506,9406,6406,9407,300310105%104%135%▲▲▲95%92%97%100%116%
202412306,8906,8906,5506,5506,700-39094%95%92%95%96%101%94%110%
202501066,6506,6506,3406,34013,200-21097%95%197%▼▼100%100%106%91%106%
202501076,3606,4006,3106,3406,8000100%100%52%--100%102%106%91%106%
202501086,3406,3906,3406,3403,8000100%100%56%--102%106%108%91%106%
202501096,2406,4506,2406,3408,3000100%102%218%--101%105%106%91%106%
202501106,3206,3906,3206,39080050101%101%10%97%106%107%92%107%
202501146,2906,3406,1206,1209,900-27096%97%1238%106%109%110%88%103%
202501156,1106,5306,1106,4607,400340106%106%75%102%102%104%93%108%
202501166,4606,7006,4606,6107,900150102%102%107%▲▲99%100%100%95%111%
202501176,5006,5706,4106,4604,800-15098%99%61%104%99%101%93%107%
202501206,4106,6806,4106,6605,000200103%104%104%100%99%98%96%109%
202501216,6006,7006,5306,6203,800-4099%100%76%97%97%96%95%108%
202501226,7006,7706,4806,4805,800-14098%97%153%▼▼97%101%101%93%106%
202501236,4206,4206,1906,21010,000-27096%97%172%▼▼▼102%108%104%89%101%
202501246,2306,3906,2106,3405,500130102%102%55%101%104%100%91%104%
202501276,4406,6106,4306,5103,900170103%101%71%▲▲100%100%99%94%106%
202501286,5006,5806,3806,4706,200-4099%100%159%100%97%100%93%106%
202501296,4706,5406,4406,4402,800-30100%100%45%▼▼104%98%100%93%105%
202501306,4506,7106,3706,7106,000270104%104%214%95%93%92%97%110%
202501316,8106,8106,4006,5007,200-21097%95%120%103%104%103%97%106%
202502036,1006,3506,0706,26018,300-24096%103%254%▼▼97%99%104%93%102%
202502046,3306,5306,1006,1507,700-11098%97%42%▼▼▼101%101%105%92%100%
202502056,2506,4406,2206,3406,200190103%101%81%100%99%103%94%104%
202502066,3706,3706,3406,3405000100%100%8%--97%100%102%94%104%
202502076,4406,4406,2006,2408,000-10098%97%1600%98%105%107%93%102%
202502106,1406,1805,9905,9903,700-25096%98%46%▼▼104%102%108%89%100%
202502126,0906,6706,0906,31015,300320105%104%414%100%100%105%94%105%
202502136,3006,6606,2306,27014,800-4099%100%97%103%100%105%93%105%
202502146,2706,4606,2706,4607,400190103%103%50%96%93%102%96%108%
202502176,4306,4906,1906,1907,800-27096%96%105%102%91%108%92%103%
202502186,0906,3106,0906,1909,5000100%102%122%--100%89%105%92%103%
202502196,2606,3306,2206,2705,90080101%100%62%96%91%105%93%105%
202502206,2706,3106,0106,01012,500-26096%96%212%97%104%114%90%100%
202502255,7505,8505,5305,55020,900-46092%97%167%▼▼100%112%119%83%100%
202502265,5205,5505,2105,54027,400-10100%100%131%▼▼▼100%114%118%83%100%
202502275,5405,6505,4005,55015,80010100%100%58%103%119%118%83%100%
202502285,5505,8705,5505,69018,800140103%103%119%▲▲103%114%113%85%103%
202503035,7806,0605,7605,96013,200270105%103%70%▲▲▲103%110%0%89%108%
202503045,9806,2205,9206,18013,100220104%103%99%▲▲▲▲102%107%0%95%112%
202503056,1806,3906,1806,31012,600130102%102%96%▲▲▲▲▲105%104%0%98%114%
202503066,3006,6006,3006,59011,600280104%105%92%▲▲▲▲▲▲100%101%0%100%119%
202503076,4906,6406,3806,50012,600-9099%100%109%100%99%0%99%117%
202503106,5906,7406,5906,5908,80090101%100%70%99%102%0%100%119%
202503116,4106,4806,2506,33018,200-26096%99%207%105%104%0%96%114%
202503126,2806,6506,2806,5808,900250104%105%49%100%0%0%100%119%
202503136,5806,5906,4606,5507,300-30100%100%82%98%0%0%99%118%
202503146,4706,5206,3406,35013,200-20097%98%181%▼▼104%0%0%96%115%
202503176,3206,5806,3206,5609,600210103%104%73%%%%100%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0718,1002,70010,8003007,3002,400
2025-02-2815,7003,90010,8003004,9003,600
2025-02-2120,1004,00010,6003009,5003,700
2025-02-1421,1002,40010,60040010,5002,000
2025-02-0721,7001,30010,60030011,1001,000
2025-01-3117,80060010,6002007,200400
2025-01-2417,60050010,6001007,000400
2025-01-1718,3001,20010,6004007,700800
2025-01-1018,1001,30010,6004007,500900
2024-12-2718,80090010,6006008,200300
2024-12-2017,9001,00010,6006007,300400
2024-12-1318,1002,00010,7006007,4001,400
2024-12-0618,2001,90010,7001,2007,500700
2024-11-2918,0001,60010,7001,3007,300300
2024-11-2218,7001,20010,7009008,000300
2024-11-1519,3001,60010,7008008,600800
2024-11-0818,8001,40010,7006008,100800
2024-11-0119,3001,20010,7006008,600600
2024-10-2519,1001,90010,6005008,5001,400
2024-10-1818,5001,40010,6003007,9001,100
2024-10-1119,7001,50010,6003009,1001,200
2024-10-0420,0002,10010,6006009,4001,500
2024-09-2718,0002,90010,6007007,4002,200
2024-09-2018,1002,90010,7009007,4002,000
2024-09-1317,8002,70010,7002,0007,100700
2024-09-0615,8002,00010,6001,6005,200400
2024-08-3016,3002,10010,6001,5005,700600
2024-08-2315,1002,40010,6001,0004,5001,400
2024-08-1614,3001,80010,6003003,7001,500
2024-08-0913,7001,10010,6002003,100900
2024-08-0213,5001,80010,6007002,9001,100
2024-07-2616,1002,10010,9001,1005,2001,000
2024-07-1913,7001,10010,8002002,900900
2024-07-1213,7002,10010,8003002,9001,800
2024-07-0514,2001,80010,8002003,4001,600
2024-06-2813,7001,10010,8004002,900700
2024-06-2114,00090010,8004003,200500
2024-06-1414,10060010,8002003,300400
2024-06-0713,80060010,8002003,000400
2024-05-3114,20080010,8004003,400400
2024-05-2413,6001,00010,8002002,800800
2024-05-1713,5001,10010,8002002,700900
2024-05-1013,7001,20010,9002002,8001,000
2024-05-0214,0001,80010,9003003,1001,500
2024-04-2613,9001,60010,9005003,0001,100
2024-04-1914,1001,10010,9002003,200900
2024-04-1216,2002,40010,9002005,3002,200
2024-04-0516,3002,20010,9002005,4002,000
2024-03-2916,4002,50010,9005005,5002,000
2024-03-2217,4002,80011,1004006,3002,400
2024-03-1516,9002,70010,9005006,0002,200
2024-03-0816,9002,30010,9002006,0002,100
2024-03-0116,5002,70010,9002005,6002,500
2024-02-2216,8003,10010,9005005,9002,600
2024-02-1616,6002,70010,9004005,7002,300
2024-02-0916,3002,60010,9001005,4002,500
2024-02-0216,3002,90010,9002005,4002,700
2024-01-2615,3004,00010,8001,2004,5002,800
2024-01-1917,7002,30010,8003006,9002,000
2024-01-1217,9002,00010,8001007,1001,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8L43502025-02-19 16:57シナネンホールディングス株式会社光通信株式会社変更報告書
S100V3XH3502025-01-22 15:48シナネンホールディングス株式会社光通信株式会社変更報告書
S100UHPL3502024-10-09 15:32シナネンホールディングス株式会社光通信株式会社変更報告書
S100TLP53502024-06-17 15:09シナネンホールディングス株式会社光通信株式会社変更報告書
S100SQGL3502024-02-09 15:42シナネンホールディングス株式会社光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
81321 シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2025-03-18 01:23:36
81322 シナネンHDのIRサイトが、2年連続で3つの主要IRサイト評価機関より表彰されました|グループトピックス|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2025-01-21 19:28:30
81322 RSS配信について|IRサポート|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-19 08:30:43
81322 IRお問い合わせ|IRサポート|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-19 08:30:41
81322 IRサポート|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-19 08:30:40
81322 業績ハイライト|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-19 08:30:37
81322 株主・投資家の皆様へ|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-19 08:30:35
81322 Investor Relations|SINANEN HOLDINGS CO., LTD.2024-06-19 08:30:31
81322 株式事務手続き|株式情報|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-14 21:44:43
81322 用語集|株主・投資家の皆さま|シナネンホールディングス株式会社 SINANEN HOLDINGS CO.,LTD.2024-06-14 21:44:41