[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/26卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 6,550 | 6,640 | 6,520 | 6,580 | 6,900 | -2,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251021 | 6,580 | 6,630 | 6,500 | 6,510 | 6,600 | -300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251022 | 6,570 | 6,570 | 6,500 | 6,520 | 3,600 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 93% | 4% |
| 20251023 | 6,420 | 6,540 | 6,420 | 6,540 | 10,700 | 7,100 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 5% |
| 20251024 | 6,470 | 6,530 | 6,360 | 6,500 | 10,100 | -600 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251027 | 6,480 | 6,540 | 6,460 | 6,520 | 9,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251028 | 6,420 | 6,460 | 6,260 | 6,260 | 19,100 | 9,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 6,260 | 6,260 | 5,980 | 5,980 | 15,100 | -4,000 | 96% | ▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20251030 | 5,880 | 6,060 | 5,880 | 6,020 | 63,200 | 48,100 | 101% | ▲ | 7771 | 10 | 2 | 91% | 1% |
| 20251031 | 6,090 | 6,190 | 6,050 | 6,180 | 16,300 | -46,900 | 103% | ▲▲ | 2222 | 0 | 2 | 94% | 3% |
| 20251104 | 6,280 | 6,430 | 6,160 | 6,400 | 14,100 | -2,200 | 104% | ▲▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20251105 | 6,370 | 6,510 | 6,370 | 6,430 | 12,400 | -1,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251106 | 6,370 | 6,570 | 6,340 | 6,500 | 7,400 | -5,000 | 101% | ▲▲▲▲▲ | 2852 | 0 | 0 | 99% | 9% |
| 20251107 | 6,310 | 6,580 | 6,310 | 6,550 | 5,400 | -2,000 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 10% |
| 20251110 | 6,540 | 6,680 | 6,540 | 6,640 | 8,700 | 3,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251111 | 6,540 | 6,580 | 6,320 | 6,320 | 12,900 | 4,200 | 95% | ▼ | 7747 | 0 | 0 | 95% | 6% |
| 20251112 | 6,310 | 6,570 | 6,310 | 6,540 | 9,400 | -3,500 | 103% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251113 | 6,540 | 6,600 | 6,480 | 6,520 | 6,100 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251114 | 6,510 | 6,570 | 6,510 | 6,530 | 4,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20251117 | 6,430 | 6,620 | 6,430 | 6,610 | 5,000 | 900 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251118 | 6,600 | 6,630 | 6,500 | 6,610 | 9,200 | 4,200 | 100% | -- | 1114 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8132 | Citigroup Global Markets Limited | 18,279 | 0% | ▼ | -41,690 |
| 2025-10-28 | 8132 | Citigroup Global Markets Limited | 59,969 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,100 | 18,700 | 300 | 10,500 | 1,800 | 8,200 |
| 2025-10-31 | 3,000 | 20,100 | 800 | 10,500 | 2,200 | 9,600 |
| 2025-10-24 | 3,000 | 19,900 | 1,400 | 10,800 | 1,600 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:48 | S100WZBF | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:05 | S100WR3B | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:47 | S100W7NQ | 光通信株式会社 | 変更報告書 |
| 2025-05-21 16:25 | S100VRUU | 光通信株式会社 | 変更報告書 |
| 2025-02-19 16:57 | S100V8L4 | 光通信株式会社 | 変更報告書 |
| 2025-01-22 15:48 | S100V3XH | 光通信株式会社 | 変更報告書 |
| 2024-10-09 15:32 | S100UHPL | 光通信株式会社 | 変更報告書 |
| 2024-06-17 15:09 | S100TLP5 | 光通信株式会社 | 変更報告書 |
| 2024-02-09 15:42 | S100SQGL | 光通信株式会社 | 変更報告書 |