[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:790億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 6,710 | 6,710 | 6,530 | 6,620 | 13,400 | -400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250729 | 6,550 | 6,580 | 6,510 | 6,580 | 5,500 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250730 | 6,600 | 6,600 | 6,530 | 6,530 | 6,900 | 1,400 | 99% | ▼▼▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250731 | 6,530 | 6,660 | 6,530 | 6,600 | 10,000 | 3,100 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20250801 | 6,500 | 6,640 | 6,500 | 6,630 | 13,500 | 3,500 | 100% | ▲▲ | 7771 | 0 | 8 | 99% | 4% |
| 20250804 | 6,630 | 6,690 | 6,510 | 6,550 | 12,500 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250805 | 6,560 | 6,650 | 6,500 | 6,530 | 7,500 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250806 | 6,530 | 6,590 | 6,500 | 6,590 | 6,700 | -800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250807 | 6,580 | 6,770 | 6,580 | 6,720 | 10,600 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 6,800 | 6,860 | 6,720 | 6,800 | 13,500 | 2,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250812 | 6,870 | 6,870 | 6,550 | 6,650 | 19,000 | 5,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250813 | 6,710 | 6,890 | 6,580 | 6,850 | 13,000 | -6,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250814 | 6,750 | 6,850 | 6,660 | 6,660 | 8,400 | -4,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250815 | 6,590 | 6,620 | 6,520 | 6,620 | 8,400 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250818 | 6,580 | 6,690 | 6,550 | 6,550 | 11,500 | 3,100 | 99% | ▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20250819 | 6,510 | 6,670 | 6,500 | 6,650 | 5,800 | -5,700 | 102% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250820 | 6,650 | 6,650 | 6,550 | 6,580 | 6,900 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20250821 | 6,560 | 6,690 | 6,530 | 6,640 | 8,400 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250822 | 6,580 | 6,620 | 6,510 | 6,540 | 5,300 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250825 | 6,510 | 6,570 | 6,500 | 6,510 | 7,300 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250826 | 6,490 | 6,590 | 6,480 | 6,540 | 7,600 | 300 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20250827 | 6,510 | 6,640 | 6,510 | 6,620 | 7,500 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,200 | 21,800 | 900 | 13,400 | 2,300 | 8,400 |
| 2025-08-15 | 2,500 | 21,800 | 400 | 13,400 | 2,100 | 8,400 |
| 2025-08-08 | 2,000 | 21,500 | 200 | 13,400 | 1,800 | 8,100 |
| 2025-08-01 | 2,500 | 21,200 | 400 | 13,400 | 2,100 | 7,800 |