[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:766億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 6,550 | 6,570 | 6,480 | 6,500 | 9,200 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251225 | 6,500 | 6,590 | 6,500 | 6,550 | 6,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251226 | 6,550 | 6,600 | 6,500 | 6,600 | 3,500 | -3,100 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 7% |
| 20251229 | 6,600 | 6,630 | 6,540 | 6,540 | 11,100 | 7,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251230 | 6,550 | 6,550 | 6,280 | 6,300 | 6,000 | -5,100 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260105 | 6,300 | 6,440 | 6,300 | 6,440 | 8,400 | 2,400 | 102% | ▲ | 7171 | 0 | 6 | 98% | 4% |
| 20260106 | 6,440 | 6,570 | 6,370 | 6,510 | 9,000 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260107 | 6,510 | 6,510 | 6,370 | 6,370 | 8,700 | -300 | 98% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20260108 | 6,330 | 6,480 | 6,330 | 6,340 | 9,600 | 900 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 3% |
| 20260109 | 6,360 | 6,540 | 6,360 | 6,500 | 6,300 | -3,300 | 103% | ▲ | 2222 | 0 | 3 | 98% | 5% |
| 20260113 | 6,600 | 6,680 | 6,430 | 6,660 | 7,300 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 6,660 | 6,730 | 6,650 | 6,720 | 5,800 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 6,620 | 6,690 | 6,550 | 6,580 | 3,700 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260116 | 6,580 | 6,730 | 6,530 | 6,690 | 6,600 | 2,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260119 | 6,690 | 6,690 | 6,550 | 6,570 | 3,900 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260120 | 6,550 | 6,550 | 6,460 | 6,480 | 8,800 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260121 | 6,420 | 6,490 | 6,350 | 6,450 | 10,900 | 2,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260122 | 6,450 | 6,590 | 6,450 | 6,500 | 5,500 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260123 | 6,500 | 6,550 | 6,420 | 6,420 | 8,100 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 900 | 19,500 | 400 | 10,700 | 500 | 8,800 |
| 2026-01-09 | 900 | 20,400 | 400 | 10,700 | 500 | 9,700 |
| 2025-12-26 | 1,600 | 20,600 | 400 | 10,500 | 1,200 | 10,100 |
EDINET