[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/26卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:738億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 6,940 | 6,940 | 6,680 | 6,680 | 6,900 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251001 | 6,740 | 6,740 | 6,550 | 6,550 | 10,800 | 3,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251002 | 6,460 | 6,540 | 6,340 | 6,340 | 19,700 | 8,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251003 | 6,330 | 6,550 | 6,320 | 6,350 | 13,800 | -5,900 | 100% | ▲ | 2882 | 0 | 0 | 91% | 0% |
| 20251006 | 6,500 | 6,510 | 6,380 | 6,440 | 12,800 | -1,000 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251007 | 6,340 | 6,550 | 6,330 | 6,450 | 11,800 | -1,000 | 100% | ▲▲▲ | 2882 | 0 | 0 | 92% | 2% |
| 20251008 | 6,460 | 6,510 | 6,230 | 6,290 | 16,400 | 4,600 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251009 | 6,350 | 6,450 | 6,290 | 6,410 | 17,300 | 900 | 102% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20251010 | 6,310 | 6,360 | 6,230 | 6,250 | 15,600 | -1,700 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251014 | 6,160 | 6,390 | 6,110 | 6,280 | 16,800 | 1,200 | 100% | ▲ | 1771 | 0 | 2 | 90% | 0% |
| 20251015 | 6,280 | 6,510 | 6,280 | 6,500 | 10,500 | -6,300 | 104% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251016 | 6,460 | 6,560 | 6,400 | 6,410 | 10,200 | -300 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20251017 | 6,420 | 6,550 | 6,420 | 6,550 | 9,400 | -800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251020 | 6,550 | 6,640 | 6,520 | 6,580 | 6,900 | -2,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251021 | 6,580 | 6,630 | 6,500 | 6,510 | 6,600 | -300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251022 | 6,570 | 6,570 | 6,500 | 6,520 | 3,600 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 93% | 4% |
| 20251023 | 6,420 | 6,540 | 6,420 | 6,540 | 10,700 | 7,100 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 5% |
| 20251024 | 6,470 | 6,530 | 6,360 | 6,500 | 10,100 | -600 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251027 | 6,480 | 6,540 | 6,460 | 6,520 | 9,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251028 | 6,420 | 6,460 | 6,260 | 6,260 | 19,100 | 9,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 6,260 | 6,260 | 5,980 | 5,980 | 15,100 | -4,000 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251030 | 5,880 | 6,060 | 5,880 | 6,020 | 63,200 | 48,100 | 101% | ▲ | 7771 | 10 | 2 | 91% | 1% |
| 20251031 | 6,090 | 6,190 | 6,050 | 6,180 | 16,300 | -46,900 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,000 | 19,900 | 1,400 | 10,800 | 1,600 | 9,100 |
| 2025-10-17 | 3,600 | 19,800 | 1,400 | 10,900 | 2,200 | 8,900 |
| 2025-10-10 | 4,600 | 20,000 | 2,200 | 10,900 | 2,400 | 9,100 |
| 2025-10-03 | 5,400 | 19,400 | 3,200 | 10,800 | 2,200 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 11:05 | S100WR3B | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:47 | S100W7NQ | 光通信株式会社 | 変更報告書 |
| 2025-05-21 16:25 | S100VRUU | 光通信株式会社 | 変更報告書 |
| 2025-02-19 16:57 | S100V8L4 | 光通信株式会社 | 変更報告書 |
| 2025-01-22 15:48 | S100V3XH | 光通信株式会社 | 変更報告書 |
| 2024-10-09 15:32 | S100UHPL | 光通信株式会社 | 変更報告書 |
| 2024-06-17 15:09 | S100TLP5 | 光通信株式会社 | 変更報告書 |
| 2024-02-09 15:42 | S100SQGL | 光通信株式会社 | 変更報告書 |