[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:826億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 8,010 | 8,020 | 7,840 | 7,930 | 3,500 | -7,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 17% |
| 20260408 | 8,020 | 8,070 | 7,680 | 7,710 | 9,700 | 6,200 | 97% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 14% |
| 20260409 | 7,740 | 7,750 | 7,500 | 7,500 | 6,700 | -3,000 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260410 | 7,650 | 7,650 | 7,310 | 7,400 | 2,900 | -3,800 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20260413 | 7,480 | 7,590 | 7,410 | 7,460 | 8,300 | 5,400 | 101% | ▲ | 7171 | 0 | 0 | 91% | 8% |
| 20260414 | 7,480 | 7,660 | 7,360 | 7,400 | 6,000 | -2,300 | 99% | ▼ | 2858 | 0 | 0 | 90% | 5% |
| 20260415 | 7,550 | 7,660 | 7,280 | 7,340 | 6,900 | 900 | 99% | ▼▼ | 4717 | 0 | 0 | 90% | 2% |
| 20260416 | 7,340 | 7,360 | 7,220 | 7,250 | 5,200 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260417 | 7,260 | 7,470 | 7,210 | 7,300 | 7,400 | 2,200 | 101% | ▲ | 1771 | 0 | 0 | 89% | 2% |
| 20260420 | 7,350 | 7,360 | 7,100 | 7,160 | 8,500 | 1,100 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260421 | 7,240 | 7,270 | 7,120 | 7,200 | 5,800 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260422 | 7,250 | 7,250 | 6,960 | 6,990 | 6,400 | 600 | 97% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260423 | 6,990 | 6,990 | 6,780 | 6,780 | 8,300 | 1,900 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260424 | 6,880 | 6,880 | 6,760 | 6,880 | 9,800 | 1,500 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
| 20260427 | 6,980 | 7,100 | 6,970 | 7,100 | 21,500 | 11,700 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 5% |
| 20260428 | 7,080 | 7,150 | 6,970 | 7,130 | 12,400 | -9,100 | 100% | ▲▲▲ | 2522 | 0 | 0 | 87% | 5% |
| 20260430 | 7,130 | 7,130 | 6,780 | 6,910 | 11,200 | -1,200 | 97% | ▼ | 8828 | 0 | 0 | 84% | 2% |
| 20260501 | 6,920 | 6,980 | 6,890 | 6,980 | 11,200 | 0 | 101% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260507 | 7,230 | 7,330 | 7,050 | 7,220 | 22,700 | 11,500 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 6% |
| 20260508 | 7,370 | 7,370 | 6,910 | 6,920 | 8,200 | -14,500 | 96% | ▼ | 2828 | 0 | 0 | 87% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260501 | 15:30 | シナネンＨＤ | 自己株式の取得状況（途中経過）に関するお知らせ | |
| 20260401 | 15:30 | シナネンＨＤ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 14,400 | 49,200 | 400 | 18,600 | 14,000 | 30,600 |
| 2026-04-24 | 1,600 | 34,400 | 500 | 6,100 | 1,100 | 28,300 |
| 2026-04-17 | 1,200 | 30,900 | 300 | 6,100 | 900 | 24,800 |
| 2026-04-10 | 1,100 | 29,300 | 300 | 6,100 | 800 | 23,200 |
EDINET