[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 6,250 | 6,360 | 6,190 | 6,280 | 9,600 | -6,100 | 101% | ▲ | 8282 | 0 | 7 | 93% | 1% |
| 20260204 | 6,180 | 6,290 | 6,180 | 6,220 | 7,100 | -2,500 | 99% | ▼ | 8888 | 0 | 2 | 93% | 0% |
| 20260205 | 6,290 | 6,580 | 6,290 | 6,500 | 12,800 | 5,700 | 105% | ▲ | 1111 | 0 | 5 | 97% | 5% |
| 20260206 | 6,490 | 6,490 | 6,330 | 6,400 | 9,700 | -3,100 | 98% | ▼ | 8228 | 0 | 6 | 95% | 3% |
| 20260209 | 6,400 | 6,490 | 6,270 | 6,320 | 9,900 | 200 | 99% | ▼▼ | 4777 | 0 | 3 | 94% | 2% |
| 20260210 | 6,320 | 6,650 | 6,320 | 6,520 | 9,100 | -800 | 103% | ▲ | 2282 | 0 | 2 | 97% | 5% |
| 20260212 | 6,620 | 6,810 | 6,480 | 6,730 | 20,900 | 11,800 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20260213 | 6,730 | 6,860 | 6,600 | 6,630 | 18,500 | -2,400 | 99% | ▼ | 2228 | 0 | 7 | 99% | 7% |
| 20260216 | 6,660 | 6,870 | 6,600 | 6,850 | 14,800 | -3,700 | 103% | ▲ | 2582 | 0 | 6 | 100% | 10% |
| 20260217 | 6,750 | 6,880 | 6,700 | 6,780 | 13,700 | -1,100 | 99% | ▼ | 2228 | 0 | 5 | 99% | 9% |
| 20260218 | 6,780 | 6,880 | 6,780 | 6,820 | 3,300 | -10,400 | 101% | ▲ | 5222 | 0 | 4 | 100% | 10% |
| 20260219 | 6,840 | 6,980 | 6,820 | 6,980 | 7,000 | 3,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260220 | 6,980 | 6,980 | 6,790 | 6,890 | 5,900 | -1,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 11% |
| 20260224 | 6,950 | 7,170 | 6,850 | 7,170 | 9,100 | 3,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260225 | 7,120 | 7,250 | 7,060 | 7,090 | 7,600 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260226 | 6,960 | 7,180 | 6,960 | 7,020 | 7,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260227 | 7,020 | 7,160 | 7,000 | 7,120 | 6,200 | -1,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 15% |
| 20260302 | 7,120 | 7,120 | 6,970 | 7,070 | 4,600 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260303 | 7,070 | 7,090 | 6,920 | 6,990 | 6,400 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260304 | 6,890 | 6,890 | 6,460 | 6,650 | 14,900 | 8,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260305 | 6,820 | 7,020 | 6,780 | 6,780 | 5,900 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 9% |
| 20260306 | 6,680 | 6,790 | 6,670 | 6,730 | 8,700 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 800 | 26,100 | 400 | 10,600 | 400 | 15,500 |
| 2026-02-20 | 900 | 25,900 | 300 | 10,500 | 600 | 15,400 |
| 2026-02-13 | 900 | 24,200 | 200 | 10,500 | 700 | 13,700 |
| 2026-02-06 | 1,000 | 21,800 | 400 | 10,500 | 600 | 11,300 |
EDINET