[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:752億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251204 | 6,330 | 6,460 | 6,330 | 6,380 | 10,000 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251205 | 6,380 | 6,420 | 6,260 | 6,260 | 9,400 | -600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251208 | 6,320 | 6,320 | 6,190 | 6,190 | 8,500 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251209 | 6,290 | 6,450 | 6,270 | 6,290 | 9,500 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251210 | 6,340 | 6,380 | 6,280 | 6,280 | 7,700 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251211 | 6,280 | 6,280 | 6,180 | 6,180 | 9,000 | 1,300 | 98% | ▼▼ | 7777 | 0 | 12 | 91% | 0% |
| 20251212 | 6,220 | 6,330 | 6,220 | 6,260 | 8,300 | -700 | 101% | ▲ | 2282 | 0 | 8 | 92% | 1% |
| 20251215 | 6,310 | 6,350 | 6,310 | 6,340 | 6,000 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251216 | 6,400 | 6,400 | 6,320 | 6,350 | 8,300 | 2,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251217 | 6,320 | 6,350 | 6,290 | 6,350 | 5,500 | -2,800 | 100% | -- | 8885 | 0 | 0 | 93% | 3% |
| 20251218 | 6,350 | 6,500 | 6,340 | 6,500 | 9,400 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251219 | 6,520 | 6,540 | 6,420 | 6,440 | 16,100 | 6,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251222 | 6,340 | 6,430 | 6,330 | 6,430 | 2,000 | -14,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251223 | 6,460 | 6,550 | 6,440 | 6,550 | 10,500 | 8,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251224 | 6,550 | 6,570 | 6,480 | 6,500 | 9,200 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251225 | 6,500 | 6,590 | 6,500 | 6,550 | 6,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251226 | 6,550 | 6,600 | 6,500 | 6,600 | 3,500 | -3,100 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 7% |
| 20251229 | 6,600 | 6,630 | 6,540 | 6,540 | 11,100 | 7,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251230 | 6,550 | 6,550 | 6,280 | 6,300 | 6,000 | -5,100 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260105 | 6,300 | 6,440 | 6,300 | 6,440 | 8,400 | 2,400 | 102% | ▲ | 7171 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,600 | 20,600 | 400 | 10,500 | 1,200 | 10,100 |
| 2025-12-19 | 1,500 | 20,500 | 200 | 10,500 | 1,300 | 10,000 |
| 2025-12-12 | 1,700 | 19,700 | 300 | 10,500 | 1,400 | 9,200 |
| 2025-12-05 | 1,600 | 21,100 | 400 | 12,000 | 1,200 | 9,100 |
EDINET