[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260127 | 6,250 | 6,350 | 6,240 | 6,270 | 12,700 | -11,000 | 100% | -- | 8285 | 0 | 12 | 93% | 0% |
| 20260203 | 6,250 | 6,360 | 6,190 | 6,280 | 9,600 | -6,100 | 101% | ▲ | 8282 | 0 | 7 | 93% | 1% |
| 20260122 | 6,450 | 6,590 | 6,450 | 6,500 | 5,500 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260206 | 6,490 | 6,490 | 6,330 | 6,400 | 9,700 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260119 | 6,690 | 6,690 | 6,550 | 6,570 | 3,900 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260130 | 6,310 | 6,420 | 6,270 | 6,380 | 8,700 | -2,700 | 103% | ▲ | 2222 | 0 | 9 | 95% | 3% |
| 20260204 | 6,180 | 6,290 | 6,180 | 6,220 | 7,100 | -2,500 | 99% | ▼ | 8888 | 0 | 2 | 93% | 0% |
| 20260213 | 6,730 | 6,860 | 6,600 | 6,630 | 18,500 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260115 | 6,620 | 6,690 | 6,550 | 6,580 | 3,700 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260128 | 6,300 | 6,330 | 6,170 | 6,250 | 10,600 | -2,100 | 100% | ▼ | 8828 | 0 | 11 | 93% | 0% |
| 20260114 | 6,660 | 6,730 | 6,650 | 6,720 | 5,800 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260210 | 6,320 | 6,650 | 6,320 | 6,520 | 9,100 | -800 | 103% | ▲ | 2282 | 0 | 2 | 97% | 5% |
| 20260209 | 6,400 | 6,490 | 6,270 | 6,320 | 9,900 | 200 | 99% | ▼▼ | 4777 | 0 | 3 | 94% | 2% |
| 20260129 | 6,150 | 6,290 | 6,110 | 6,210 | 11,400 | 800 | 99% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20260121 | 6,420 | 6,490 | 6,350 | 6,450 | 10,900 | 2,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260123 | 6,500 | 6,550 | 6,420 | 6,420 | 8,100 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260116 | 6,580 | 6,730 | 6,530 | 6,690 | 6,600 | 2,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260120 | 6,550 | 6,550 | 6,460 | 6,480 | 8,800 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260205 | 6,290 | 6,580 | 6,290 | 6,500 | 12,800 | 5,700 | 105% | ▲ | 1111 | 0 | 5 | 97% | 5% |
| 20260202 | 6,380 | 6,410 | 6,150 | 6,200 | 15,700 | 7,000 | 97% | ▼ | 7717 | 0 | 8 | 92% | 0% |
| 20260212 | 6,620 | 6,810 | 6,480 | 6,730 | 20,900 | 11,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260126 | 6,420 | 6,540 | 6,170 | 6,270 | 23,700 | 15,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 900 | 19,500 | 400 | 10,700 | 500 | 8,800 |
| 2026-01-23 | 900 | 20,100 | 500 | 10,700 | 400 | 9,400 |
| 2026-01-30 | 1,200 | 20,300 | 500 | 10,500 | 700 | 9,800 |
| 2026-02-06 | 1,000 | 21,800 | 400 | 10,500 | 600 | 11,300 |
EDINET