[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/26卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:907億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 7,470 | 7,530 | 7,130 | 7,240 | 7,900 | 0 | 97% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 7% |
| 20260430 | 7,130 | 7,130 | 6,780 | 6,910 | 11,200 | -1,200 | 97% | ▼ | 8828 | 0 | 9 | 84% | 2% |
| 20260528 | 7,130 | 7,520 | 7,130 | 7,490 | 8,900 | 1,000 | 103% | ▲ | 7471 | 0 | 1 | 85% | 11% |
| 20260526 | 7,730 | 7,730 | 7,320 | 7,470 | 7,900 | -3,900 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 11% |
| 20260501 | 6,920 | 6,980 | 6,890 | 6,980 | 11,200 | 0 | 101% | ▲ | 8282 | 0 | 7 | 86% | 3% |
| 20260529 | 7,880 | 7,880 | 7,600 | 7,600 | 3,000 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 13% |
| 20260428 | 7,080 | 7,150 | 6,970 | 7,130 | 12,400 | -9,100 | 100% | ▲▲▲ | 2522 | 0 | 10 | 87% | 5% |
| 20260508 | 7,370 | 7,370 | 6,910 | 6,920 | 8,200 | -14,500 | 96% | ▼ | 2828 | 0 | 6 | 87% | 2% |
| 20260525 | 7,990 | 8,110 | 7,560 | 7,690 | 11,800 | 1,800 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 88% | 14% |
| 20260511 | 6,930 | 6,950 | 6,700 | 6,750 | 9,900 | 1,700 | 98% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260522 | 7,940 | 7,940 | 7,600 | 7,840 | 10,000 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 16% |
| 20260507 | 7,230 | 7,330 | 7,050 | 7,220 | 22,700 | 11,500 | 103% | ▲▲ | 1111 | 40 | 7 | 90% | 6% |
| 20260521 | 8,820 | 8,820 | 7,990 | 7,990 | 10,100 | 2,300 | 95% | ▼▼ | 7717 | 0 | 0 | 91% | 18% |
| 20260512 | 6,850 | 6,900 | 6,720 | 6,870 | 9,800 | -100 | 102% | ▲ | 8282 | 0 | 3 | 92% | 2% |
| 20260513 | 6,870 | 7,380 | 6,870 | 7,170 | 8,000 | -1,800 | 104% | ▲▲ | 2222 | 0 | 2 | 96% | 6% |
| 20260520 | 8,770 | 8,910 | 8,400 | 8,440 | 7,800 | -18,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 25% |
| 20260514 | 7,170 | 7,280 | 7,090 | 7,280 | 1,600 | -6,400 | 102% | ▲▲▲ | 8222 | 0 | 2 | 98% | 8% |
| 20260515 | 7,580 | 8,080 | 7,350 | 7,980 | 16,600 | 15,000 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20260518 | 7,980 | 8,640 | 7,770 | 8,610 | 21,100 | 4,500 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260519 | 8,460 | 9,080 | 8,460 | 8,770 | 26,000 | 4,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14,400 | 49,200 | 400 | 18,600 | 14,000 | 30,600 |
| 2026-05-15 | 10,500 | 44,300 | 600 | 13,300 | 9,900 | 31,000 |
| 2026-05-22 | 9,400 | 40,300 | 700 | 8,000 | 8,700 | 32,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 15:42 | S100SQGL | 光通信株式会社 | 変更報告書 |
| 2024-06-17 15:09 | S100TLP5 | 光通信株式会社 | 変更報告書 |
| 2024-10-09 15:32 | S100UHPL | 光通信株式会社 | 変更報告書 |
| 2025-01-22 15:48 | S100V3XH | 光通信株式会社 | 変更報告書 |
| 2025-02-19 16:57 | S100V8L4 | 光通信株式会社 | 変更報告書 |
| 2025-05-21 16:25 | S100VRUU | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:47 | S100W7NQ | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:05 | S100WR3B | 光通信株式会社 | 変更報告書 |
| 2025-11-10 15:48 | S100WZBF | 光通信株式会社 | 変更報告書 |
| 2026-05-01 16:50 | S100Y13Y | 光通信株式会社 | 変更報告書 |