[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:872億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 8,210 | 8,270 | 8,090 | 8,200 | 7,300 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260417 | 7,260 | 7,470 | 7,210 | 7,300 | 7,400 | 2,200 | 101% | ▲ | 1771 | 0 | 0 | 89% | 2% |
| 20260416 | 7,340 | 7,360 | 7,220 | 7,250 | 5,200 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260415 | 7,550 | 7,660 | 7,280 | 7,340 | 6,900 | 900 | 99% | ▼▼ | 4717 | 0 | 0 | 90% | 2% |
| 20260414 | 7,480 | 7,660 | 7,360 | 7,400 | 6,000 | -2,300 | 99% | ▼ | 2858 | 0 | 0 | 90% | 5% |
| 20260413 | 7,480 | 7,590 | 7,410 | 7,460 | 8,300 | 5,400 | 101% | ▲ | 7171 | 0 | 0 | 91% | 8% |
| 20260410 | 7,650 | 7,650 | 7,310 | 7,400 | 2,900 | -3,800 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20260409 | 7,740 | 7,750 | 7,500 | 7,500 | 6,700 | -3,000 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260408 | 8,020 | 8,070 | 7,680 | 7,710 | 9,700 | 6,200 | 97% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 14% |
| 20260407 | 8,010 | 8,020 | 7,840 | 7,930 | 3,500 | -7,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 17% |
| 20260406 | 8,160 | 8,240 | 7,750 | 7,990 | 11,300 | 8,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 19% |
| 20260403 | 8,180 | 8,260 | 8,100 | 8,160 | 3,200 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 21% |
| 20260317 | 7,010 | 7,090 | 6,930 | 7,050 | 5,300 | 1,000 | 102% | ▲ | 1111 | 0 | 2 | 98% | 6% |
| 20260401 | 8,070 | 8,220 | 7,960 | 8,150 | 5,700 | -2,200 | 105% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260331 | 7,940 | 8,060 | 7,760 | 7,770 | 7,900 | -1,300 | 98% | ▼▼ | 2228 | 0 | 0 | 97% | 17% |
| 20260330 | 7,880 | 8,000 | 7,500 | 7,940 | 9,200 | -7,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 19% |
| 20260326 | 7,600 | 7,690 | 7,500 | 7,690 | 7,800 | -1,100 | 101% | ▲▲▲ | 2822 | 0 | 2 | 100% | 16% |
| 20260325 | 7,550 | 7,670 | 7,550 | 7,650 | 8,900 | -2,900 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260324 | 7,380 | 7,600 | 7,330 | 7,440 | 11,800 | 2,900 | 104% | ▲ | 1171 | 0 | 4 | 99% | 12% |
| 20260323 | 7,390 | 7,410 | 7,040 | 7,180 | 8,900 | 1,200 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 8% |
| 20260319 | 7,500 | 7,500 | 7,190 | 7,250 | 7,700 | -5,500 | 97% | ▼ | 2228 | 0 | 6 | 97% | 9% |
| 20260318 | 6,980 | 7,490 | 6,980 | 7,490 | 13,200 | 7,900 | 106% | ▲▲ | 1171 | 10 | 1 | 100% | 13% |
| 20260327 | 7,690 | 8,070 | 7,600 | 8,000 | 16,300 | 8,500 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260401 | 15:30 | シナネンＨＤ | 自己株式の取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 1,600 | 30,900 | 700 | 10,600 | 900 | 20,300 |
| 2026-03-27 | 3,000 | 29,600 | 1,500 | 6,200 | 1,500 | 23,400 |
| 2026-04-03 | 1,600 | 30,300 | 300 | 6,200 | 1,300 | 24,100 |
| 2026-04-10 | 1,100 | 29,300 | 300 | 6,100 | 800 | 23,200 |
EDINET