[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/26卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 6,800 | 7,100 | 6,800 | 6,880 | 21,400 | 14,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251002 | 6,460 | 6,540 | 6,340 | 6,340 | 19,700 | 8,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250910 | 6,510 | 6,610 | 6,510 | 6,610 | 6,200 | 3,900 | 102% | ▲ | 1171 | 10 | 6 | 99% | 2% |
| 20251010 | 6,310 | 6,360 | 6,230 | 6,250 | 15,600 | -1,700 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250909 | 6,550 | 6,570 | 6,500 | 6,510 | 2,300 | -2,500 | 99% | ▼ | 2528 | 0 | 8 | 95% | 0% |
| 20251009 | 6,350 | 6,450 | 6,290 | 6,410 | 17,300 | 900 | 102% | ▲ | 7171 | 0 | 0 | 92% | 2% |
| 20251008 | 6,460 | 6,510 | 6,230 | 6,290 | 16,400 | 4,600 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251007 | 6,340 | 6,550 | 6,330 | 6,450 | 11,800 | -1,000 | 100% | ▲▲▲ | 2882 | 0 | 0 | 92% | 2% |
| 20251006 | 6,500 | 6,510 | 6,380 | 6,440 | 12,800 | -1,000 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251003 | 6,330 | 6,550 | 6,320 | 6,350 | 13,800 | -5,900 | 100% | ▲ | 2882 | 0 | 0 | 91% | 0% |
| 20251001 | 6,740 | 6,740 | 6,550 | 6,550 | 10,800 | 3,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250930 | 6,940 | 6,940 | 6,680 | 6,680 | 6,900 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250929 | 6,990 | 6,990 | 6,810 | 6,890 | 7,600 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250926 | 6,980 | 7,030 | 6,920 | 6,990 | 7,800 | 2,200 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250925 | 6,850 | 7,050 | 6,850 | 6,980 | 5,600 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250924 | 6,910 | 6,930 | 6,810 | 6,850 | 6,600 | -700 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 5% |
| 20250922 | 6,840 | 6,940 | 6,840 | 6,870 | 7,300 | -14,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250918 | 6,780 | 6,850 | 6,720 | 6,850 | 6,900 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 6,800 | 6,800 | 6,640 | 6,780 | 7,800 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20250916 | 6,640 | 6,850 | 6,640 | 6,800 | 9,900 | -2,000 | 101% | ▲▲▲▲ | 2282 | 0 | 7 | 100% | 4% |
| 20250912 | 6,750 | 6,750 | 6,560 | 6,700 | 11,900 | 7,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250911 | 6,570 | 6,690 | 6,570 | 6,690 | 4,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,700 | 20,500 | 300 | 12,900 | 2,400 | 7,600 |
| 2025-09-19 | 1,700 | 21,700 | 300 | 13,300 | 1,400 | 8,400 |
| 2025-09-26 | 2,400 | 21,500 | 1,000 | 13,300 | 1,400 | 8,200 |
| 2025-10-03 | 5,400 | 19,400 | 3,200 | 10,800 | 2,200 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 15:42 | S100SQGL | 光通信株式会社 | 変更報告書 |
| 2024-06-17 15:09 | S100TLP5 | 光通信株式会社 | 変更報告書 |
| 2024-10-09 15:32 | S100UHPL | 光通信株式会社 | 変更報告書 |
| 2025-01-22 15:48 | S100V3XH | 光通信株式会社 | 変更報告書 |
| 2025-02-19 16:57 | S100V8L4 | 光通信株式会社 | 変更報告書 |
| 2025-05-21 16:25 | S100VRUU | 光通信株式会社 | 変更報告書 |
| 2025-06-30 15:47 | S100W7NQ | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:05 | S100WR3B | 光通信株式会社 | 変更報告書 |