[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo! 【プライム/卸売業】 売上高:3171180 当期純利益:31530 総資産:1059340 時価:818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 6,510 | 6,610 | 6,510 | 6,610 | 6,200 | 3,900 | 102% | ▲ | 1171 | 10 | 6 | 99% | 2% |
| 20250902 | 6,580 | 6,700 | 6,550 | 6,690 | 6,700 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250918 | 6,780 | 6,850 | 6,720 | 6,850 | 6,900 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 6,800 | 6,800 | 6,640 | 6,780 | 7,800 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20250916 | 6,640 | 6,850 | 6,640 | 6,800 | 9,900 | -2,000 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250912 | 6,750 | 6,750 | 6,560 | 6,700 | 11,900 | 7,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250911 | 6,570 | 6,690 | 6,570 | 6,690 | 4,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 6,550 | 6,570 | 6,500 | 6,510 | 2,300 | -2,500 | 99% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20250908 | 6,510 | 6,550 | 6,500 | 6,550 | 4,800 | -3,500 | 100% | ▲ | 8222 | 0 | 8 | 96% | 1% |
| 20250905 | 6,480 | 6,580 | 6,480 | 6,520 | 8,300 | -2,100 | 99% | ▼▼▼ | 8288 | 0 | 9 | 95% | 0% |
| 20250904 | 6,520 | 6,610 | 6,410 | 6,560 | 10,400 | 2,800 | 100% | ▼▼ | 7777 | 0 | 10 | 96% | 1% |
| 20250903 | 6,620 | 6,720 | 6,560 | 6,590 | 7,600 | 900 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250818 | 6,580 | 6,690 | 6,550 | 6,550 | 11,500 | 3,100 | 99% | ▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20250901 | 6,570 | 6,690 | 6,520 | 6,560 | 5,700 | 0 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 1% |
| 20250829 | 6,650 | 6,670 | 6,570 | 6,570 | 5,700 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250828 | 6,600 | 6,710 | 6,600 | 6,690 | 8,000 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250827 | 6,510 | 6,640 | 6,510 | 6,620 | 7,500 | -100 | 101% | ▲▲ | 2222 | 0 | 16 | 97% | 2% |
| 20250826 | 6,490 | 6,590 | 6,480 | 6,540 | 7,600 | 300 | 100% | ▲ | 1771 | 0 | 17 | 95% | 0% |
| 20250825 | 6,510 | 6,570 | 6,500 | 6,510 | 7,300 | 2,000 | 100% | ▼▼ | 7777 | 0 | 18 | 95% | 0% |
| 20250822 | 6,580 | 6,620 | 6,510 | 6,540 | 5,300 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250821 | 6,560 | 6,690 | 6,530 | 6,640 | 8,400 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250820 | 6,650 | 6,650 | 6,550 | 6,580 | 6,900 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20250819 | 6,510 | 6,670 | 6,500 | 6,650 | 5,800 | -5,700 | 102% | ▲ | 8882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,200 | 21,800 | 900 | 13,400 | 2,300 | 8,400 |
| 2025-08-29 | 2,600 | 21,900 | 500 | 13,400 | 2,100 | 8,500 |
| 2025-09-05 | 2,700 | 20,800 | 200 | 12,900 | 2,500 | 7,900 |
| 2025-09-12 | 2,700 | 20,500 | 300 | 12,900 | 2,400 | 7,600 |