2378--ルネサンス-【サービス業】【スポーツクラブ】水泳教室、テニスなど複合施設
売上高:436270-当期純利益:6320-総資産:531940-時価:23367247----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,0091,0099961,00251,000-5100%99%155%▼▼▼100%101%104%97%100%
202412191,0021,0059991,00051,300-2100%100%101%▼▼▼▼100%101%103%97%100%
202412201,0091,0091,0021,00546,4005101%100%90%100%104%101%97%101%
202412231,0091,0121,0061,00651,1001100%100%110%▲▲100%103%101%98%101%
202412241,0121,0161,0051,01345,4007101%100%89%▲▲▲100%103%100%98%101%
202412251,0151,0151,0061,01458,6001100%100%129%▲▲▲▲100%104%101%98%101%
202412261,0121,0171,0081,017120,7003100%100%206%▲▲▲▲▲103%103%100%99%102%
202412271,0201,0491,0171,046252,90029103%103%210%▲▲▲▲▲▲99%100%98%100%105%
202412301,0501,0601,0401,04057,400-699%99%23%100%99%100%99%104%
202501061,0441,0601,0441,04552,2005100%100%91%101%98%100%100%105%
202501071,0451,0621,0441,05538,00010101%101%73%▲▲100%97%100%100%106%
202501081,0491,0541,0461,04622,000-999%100%58%99%97%100%99%105%
202501091,0451,0451,0301,03527,600-1199%99%125%▼▼99%98%103%98%104%
202501101,0301,0371,0231,02321,300-1299%99%77%▼▼▼98%98%102%97%102%
202501141,0341,0341,0171,01828,600-5100%98%134%▼▼▼▼100%100%104%96%102%
202501151,0121,0191,0091,00939,000-999%100%136%▼▼▼▼▼99%100%104%96%101%
202501161,0151,0151,0041,00424,600-5100%99%63%▼▼▼▼▼▼101%101%105%95%100%
202501171,0041,0141,0041,01018,8006101%101%76%100%100%104%96%101%
202501201,0161,0211,0141,01516,6005100%100%88%▲▲100%101%104%96%102%
202501211,0151,0171,0101,01412,000-1100%100%72%100%101%104%96%101%
202501221,0171,0191,0121,01310,900-1100%100%91%▼▼99%101%104%96%101%
202501231,0201,0201,0111,01413,6001100%99%125%101%103%104%96%101%
202501241,0121,0291,0121,02021,7006101%101%160%▲▲100%102%104%97%102%
202501271,0281,0301,0211,02516,7005100%100%77%▲▲▲100%101%105%97%102%
202501281,0281,0361,0261,03220,1007101%100%120%▲▲▲▲100%100%105%98%103%
202501291,0321,0361,0281,03020,900-2100%100%104%101%100%105%98%103%
202501301,0301,0481,0301,04535,90015101%101%172%100%100%104%99%104%
202501311,0401,0401,0311,03912,800-699%100%36%100%103%106%98%103%
202502031,0301,0351,0251,03525,700-4100%100%201%▼▼99%102%106%98%103%
202502041,0401,0401,0311,03215,500-3100%99%60%▼▼▼100%102%107%98%103%
202502051,0351,0421,0331,03517,9003100%100%115%100%101%106%99%103%
202502061,0421,0451,0381,04119,1006101%100%107%▲▲101%100%106%100%104%
202502071,0481,0591,0401,05632,70015101%101%171%▲▲▲101%101%106%100%105%
202502101,0411,0601,0411,05135,500-5100%101%109%99%100%105%100%105%
202502121,0571,0571,0471,04724,800-4100%99%70%▼▼100%100%105%99%104%
202502131,0501,0551,0481,05214,7005100%100%59%99%100%105%100%105%
202502141,0531,0531,0411,04625,700-699%99%175%100%102%106%99%104%
202502171,0441,0531,0441,04820,5002100%100%80%100%102%106%99%103%
202502181,0491,0531,0481,05318,1005100%100%88%▲▲100%102%105%100%104%
202502191,0531,0601,0491,05024,900-3100%100%138%100%103%105%99%104%
202502201,0511,0591,0471,04727,500-3100%100%110%▼▼102%103%104%99%103%
202502251,0501,0741,0441,07061,90023102%102%225%99%101%102%100%105%
202502261,0751,0841,0641,06837,000-2100%99%60%101%102%103%100%104%
202502271,0651,0821,0611,07940,30011101%101%109%99%103%101%100%105%
202502281,0801,0801,0671,06726,900-1299%99%67%101%103%101%99%104%
202503031,0791,0851,0731,08526,60018102%101%99%100%102%0%100%105%
202503041,0851,0921,0841,09027,1005100%100%102%▲▲99%101%0%100%106%
202503051,0921,1001,0831,084102,400-699%99%378%101%100%0%99%105%
202503061,0921,1091,0891,10742,00023102%101%41%99%99%0%100%107%
202503071,1061,1071,0941,10028,500-799%99%68%100%99%0%99%106%
202503101,1061,1151,1011,10223,6002100%100%83%99%99%0%100%106%
202503111,0991,0991,0831,09260,900-1099%99%258%99%100%0%99%104%
202503121,0941,1001,0821,08738,900-5100%99%64%▼▼100%0%0%98%104%
202503131,0921,0971,0881,09230,3005100%100%78%99%0%0%99%104%
202503141,0971,0991,0871,088115,600-4100%99%382%100%0%0%98%104%
202503171,0981,1011,0911,093142,6005100%100%123%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07630,40062,700573,90047,30056,50015,400
2025-02-28562,00060,100512,50047,00049,50013,100
2025-02-21556,400113,400511,30054,30045,10059,100
2025-02-14558,70081,400511,30047,90047,40033,500
2025-02-07564,80074,600510,60047,30054,20027,300
2025-01-31553,50077,300508,50054,10045,00023,200
2025-01-24552,90078,500508,50056,10044,40022,400
2025-01-17553,50081,300508,50056,00045,00025,300
2025-01-10545,20077,900499,50054,50045,70023,400
2024-12-27521,90082,900481,40058,10040,50024,800
2024-12-20190,30091,400144,70059,20045,60032,200
2024-12-13117,00068,50068,90056,50048,10012,000
2024-12-06103,60081,70055,10071,60048,50010,100
2024-11-2981,50057,20033,20046,80048,30010,400
2024-11-2276,30060,70027,60047,30048,70013,400
2024-11-1578,40063,10025,10047,60053,30015,500
2024-11-0875,70065,10020,90048,60054,80016,500
2024-11-0167,00056,00019,60047,20047,4008,800
2024-10-2563,00056,60019,40047,20043,6009,400
2024-10-1865,90056,30016,50045,90049,40010,400
2024-10-1166,60058,80016,00047,00050,60011,800
2024-10-0468,30066,70016,30055,40052,00011,300
2024-09-2780,20068,60023,70055,40056,50013,200
2024-09-20612,60096,000521,30059,00091,30037,000
2024-09-13549,10082,200508,30059,50040,80022,700
2024-09-06536,40079,200507,60059,40028,80019,800
2024-08-30458,80072,200435,70050,30023,10021,900
2024-08-23456,60092,000435,70054,10020,90037,900
2024-08-16457,20085,400435,20053,50022,00031,900
2024-08-09458,60080,700435,10054,10023,50026,600
2024-08-02455,40094,100434,90066,20020,50027,900
2024-07-26451,40090,400434,50066,40016,90024,000
2024-07-19443,30090,300427,50065,20015,80025,100
2024-07-12442,50089,600427,50066,30015,00023,300
2024-07-05445,10093,000427,50066,60017,60026,400
2024-06-28433,80099,500417,40069,90016,40029,600
2024-06-21214,700108,100197,50073,40017,20034,700
2024-06-14124,300101,600108,90074,50015,40027,100
2024-06-0795,800107,50081,80075,10014,00032,400
2024-05-3163,700107,30051,10075,60012,60031,700
2024-05-2446,400115,90036,10074,40010,30041,500
2024-05-1744,800106,10034,30070,20010,50035,900
2024-05-1038,300110,00021,50072,10016,80037,900
2024-05-0225,70096,00015,50069,30010,20026,700
2024-04-2625,70094,70015,50068,10010,20026,600
2024-04-1925,70095,70015,50069,70010,20026,000
2024-04-1236,00098,50014,50069,30021,50029,200
2024-04-0538,200102,70015,00075,10023,20027,600
2024-03-2957,10098,70030,90072,00026,20026,700
2024-03-22703,400126,900635,60070,60067,80056,300
2024-03-15465,70097,900431,40066,80034,30031,100
2024-03-08461,200111,200431,30066,80029,90044,400
2024-03-01455,500111,900429,10075,30026,40036,600
2024-02-22458,000140,100427,50070,70030,50069,400
2024-02-16445,600137,600400,10066,80045,50070,800
2024-02-09413,900110,600400,10068,20013,80042,400
2024-02-02416,000101,300398,50068,20017,50033,100
2024-01-26415,700103,600398,50069,20017,20034,400
2024-01-19410,50099,500398,50066,30012,00033,200
2024-01-12405,500101,800395,70067,4009,80034,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025022715:30ルネサンス 株主優待制度の一部変更に関するお知らせ
2025022715:30ルネサンス (変更)「組織変更及び人事異動に関するお知らせ」の一部変更について
2025020715:30ルネサンス 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020715:30ルネサンス 通期連結業績予想の修正に関するお知らせ
2025020715:30ルネサンス 配当予想の修正(創業45周年記念配当)に関するお知らせ
2024122715:30ルネサンス 代表取締役の異動(社長交代)に関するお知らせ
2024122715:30ルネサンス 組織変更及び人事異動に関するお知らせ
2024110815:30ルネサンス 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:30ルネサンス 2025年3月期第2四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024110815:30ルネサンス 2025年3月期第2四半期(中間期)決算説明資料
2024080815:30ルネサンス 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080815:30ルネサンス 2025年3月期第2四半期連結業績予想の修正に関するお知らせ
2024072415:30ルネサンス 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062815:30ルネサンス 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051715:30ルネサンス 剰余金の配当に関するお知らせ
2024051015:30ルネサンス 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024051015:30ルネサンス 持分法適用関連会社における減損損失の計上及び通期連結業績予想と実績値との差異に関するお知らせ
2024051015:30ルネサンス 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:30ルネサンス 2024年3月期 決算説明資料
2024051015:30ルネサンス 2024-2027中期経営計画の策定に関するお知らせ
2024022215:30ルネサンス 監査役の異動及び執行役員の人事に関するお知らせ
2024022215:30ルネサンス 株主優待制度の一部変更に関するお知らせ
2024020915:30ルネサンス 2024年3月期 第3四半期 決算短信〔日本基準〕(連結)
2024020915:30ルネサンス 通期連結業績予想及び配当予想の修正(増配)に関するお知らせ
2024013117:30ルネサンス 当社代表取締役の株式会社東急スポーツオアシス取締役選任に関するお知らせ
2024012615:30ルネサンス 組織変更及び人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報