[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設

Yahoo! 【プライム/33サービス業】 売上高:637370 当期純利益:7660 総資産:554350 時価:225億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,0651,0651,0531,05650,2001,30098%▼▼77770082%0%
202510091,0861,0911,0691,07548,90019,60099%77170083%0%
202510081,0801,0981,0801,08929,300-43,800100%88820084%0%
202510071,1051,1051,0821,08673,10018,50098%77770084%0%
202510031,1011,1081,0951,09547,100-35,10099%▼▼▼▼▼▼88880085%0%
202510061,1181,1181,0991,10554,6007,500101%11110086%1%
202510021,1241,1261,1031,10382,200-11,80099%▼▼▼▼▼88880086%0%
202510011,1541,1551,1161,11894,00060095%▼▼▼▼777724087%0%
202509301,2201,2201,1711,17193,400-214,20096%▼▼▼888824091%0%
202509291,2511,2511,2031,220307,600180,60095%▼▼77770095%2%
202509111,2141,2141,2001,20266,60042,50099%77770998%3%
202509121,2011,2091,2001,20141,000-25,600100%▼▼85880898%2%
202509101,2201,2221,2111,21824,100-21,200100%--822501099%5%
202509161,1991,2221,1951,21880,30039,300101%17710699%4%
202509091,2121,2231,2091,21845,300-34,400101%▲▲▲▲222201199%7%
202509261,2761,2951,2761,285127,00033,900100%111700100%8%
202509251,2601,2931,2581,29093,10030,000102%▲▲1111400100%10%
202509241,2511,2651,2511,26063,100-13,000101%228200100%7%
202509221,2541,2551,2451,25176,100-11,000100%858800100%6%
202509191,2601,2641,2451,25387,100-17,600101%▲▲▲▲222200100%7%
202509181,2291,2531,2241,246104,70012,400101%▲▲▲1111410100%6%
202509171,2181,2351,2181,22992,30012,000101%▲▲1111406100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072317:00ルネサンス譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080815:30ルネサンス2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080815:30ルネサンス法人税等調整額(益)の計上に関するお知らせ
    2025080815:30ルネサンス組織変更及び人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12189,700878,00040,900702,300148,800175,700
        2025-09-19214,400952,40042,200732,200172,200220,200
        2025-09-26149,300916,10038,800729,200110,500186,900
        2025-10-03148,600111,90042,90030,300105,70081,600

          EDINET