[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設
Yahoo! 【プライム/33サービス業】 売上高:637370 当期純利益:7660 総資産:554350 時価:225億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,065 | 1,065 | 1,053 | 1,056 | 50,200 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
20251009 | 1,086 | 1,091 | 1,069 | 1,075 | 48,900 | 19,600 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
20251008 | 1,080 | 1,098 | 1,080 | 1,089 | 29,300 | -43,800 | 100% | ▲ | 8882 | 0 | 0 | 84% | 0% |
20251007 | 1,105 | 1,105 | 1,082 | 1,086 | 73,100 | 18,500 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
20251003 | 1,101 | 1,108 | 1,095 | 1,095 | 47,100 | -35,100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
20251002 | 1,124 | 1,126 | 1,103 | 1,103 | 82,200 | -11,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
20251001 | 1,154 | 1,155 | 1,116 | 1,118 | 94,000 | 600 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
20250930 | 1,220 | 1,220 | 1,171 | 1,171 | 93,400 | -214,200 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
20251006 | 1,118 | 1,118 | 1,099 | 1,105 | 54,600 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 86% | 1% |
20250912 | 1,201 | 1,209 | 1,200 | 1,201 | 41,000 | -25,600 | 100% | ▼▼ | 8588 | 0 | 8 | 98% | 2% |
20250929 | 1,251 | 1,251 | 1,203 | 1,220 | 307,600 | 180,600 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
20250911 | 1,214 | 1,214 | 1,200 | 1,202 | 66,600 | 42,500 | 99% | ▼ | 7777 | 0 | 9 | 98% | 3% |
20250916 | 1,199 | 1,222 | 1,195 | 1,218 | 80,300 | 39,300 | 101% | ▲ | 1771 | 0 | 6 | 99% | 4% |
20250910 | 1,220 | 1,222 | 1,211 | 1,218 | 24,100 | -21,200 | 100% | -- | 8225 | 0 | 10 | 99% | 5% |
20250917 | 1,218 | 1,235 | 1,218 | 1,229 | 92,300 | 12,000 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
20250922 | 1,254 | 1,255 | 1,245 | 1,251 | 76,100 | -11,000 | 100% | ▼ | 8588 | 0 | 0 | 100% | 6% |
20250918 | 1,229 | 1,253 | 1,224 | 1,246 | 104,700 | 12,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250924 | 1,251 | 1,265 | 1,251 | 1,260 | 63,100 | -13,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
20250919 | 1,260 | 1,264 | 1,245 | 1,253 | 87,100 | -17,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250909 | 1,212 | 1,223 | 1,209 | 1,218 | 45,300 | -34,400 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 99% | 7% |
20250926 | 1,276 | 1,295 | 1,276 | 1,285 | 127,000 | 33,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
20250925 | 1,260 | 1,293 | 1,258 | 1,290 | 93,100 | 30,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 189,700 | 878,000 | 40,900 | 702,300 | 148,800 | 175,700 |
2025-09-19 | 214,400 | 952,400 | 42,200 | 732,200 | 172,200 | 220,200 |
2025-09-26 | 149,300 | 916,100 | 38,800 | 729,200 | 110,500 | 186,900 |
2025-10-03 | 148,600 | 111,900 | 42,900 | 30,300 | 105,700 | 81,600 |