[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260316	1,086	1,100	1,086	1,100	25,400	-25,500	101%	▲	8582	0	0	97%	2%
20260331	1,075	1,081	1,060	1,061	35,800	-164,800	99%	▼▼▼	8828	0	0	93%	0%
20260330	1,074	1,084	1,063	1,076	200,600	70,500	97%	▼▼	7777	0	0	95%	0%
20260327	1,128	1,135	1,113	1,113	130,100	63,700	98%	▼	7777	0	0	98%	3%
20260325	1,120	1,130	1,112	1,130	52,600	23,200	102%	▲▲	1111	0	0	100%	5%
20260324	1,100	1,110	1,100	1,110	29,400	-19,900	102%	▲	2282	0	0	99%	3%
20260323	1,106	1,106	1,089	1,091	49,300	18,100	99%	▼▼	7777	0	0	97%	1%
20260319	1,111	1,113	1,100	1,100	31,200	3,400	99%	▼	7717	0	0	97%	2%
20260318	1,110	1,115	1,105	1,115	27,800	3,700	101%	▲▲▲	1111	0	0	98%	4%
20260317	1,108	1,109	1,103	1,107	24,100	-1,300	101%	▲▲	2222	0	0	98%	3%
20260302	1,116	1,119	1,103	1,106	87,200	34,200	99%	▼	7777	0	0	98%	2%
20260313	1,092	1,102	1,086	1,086	50,900	24,200	99%	▼	4777	0	0	96%	1%
20260312	1,099	1,102	1,095	1,100	26,700	8,300	100%	▲	7711	0	0	97%	2%
20260311	1,097	1,107	1,097	1,099	18,400	-21,500	100%	--	8285	0	0	97%	2%
20260310	1,110	1,111	1,095	1,099	39,900	-14,200	101%	▲	2222	0	0	97%	2%
20260309	1,080	1,094	1,076	1,086	54,100	8,700	99%	▼	7777	0	13	96%	1%
20260306	1,088	1,097	1,087	1,095	45,400	-24,300	101%	▲▲	8882	0	0	97%	2%
20260305	1,095	1,105	1,088	1,088	69,700	4,500	101%	▲	1111	0	0	96%	1%
20260304	1,079	1,088	1,072	1,077	65,200	-26,900	99%	▼▼▼	8888	0	16	95%	0%
20260303	1,101	1,101	1,087	1,087	92,100	4,900	98%	▼▼	7777	0	0	96%	0%
20260326	1,139	1,141	1,125	1,135	66,400	13,800	100%	▲▲▲	1111	41	0	100%	5%

strdate	時間	企業名	タイトル	url
20260226	15:30	ルネサンス	役員の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	187,700	828,300	75,600	634,500	112,100	193,800
2026-03-13	187,300	811,700	79,400	634,100	107,900	177,600
2026-03-19	157,500	805,200	58,200	633,600	99,300	171,600
2026-03-27	100,700	800,200	49,200	632,300	51,500	167,900