8167--リテールPA-【小売業】【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
売上高:2521610-当期純利益:47170-総資産:1262330-時価:62785650----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,2771,2771,2571,26321,900-799%99%100%101%99%99%98%103%
202412191,2501,2621,2461,25820,200-5100%101%92%▼▼99%99%99%97%103%
202412201,2651,2661,2521,25233,500-6100%99%166%▼▼▼98%101%100%97%101%
202412231,2611,2641,2381,24027,900-1299%98%83%▼▼▼▼100%103%102%96%100%
202412241,2381,2461,2271,23829,000-2100%100%104%▼▼▼▼▼99%101%101%96%100%
202412251,2481,2501,2301,23930,4001100%99%105%101%100%102%96%100%
202412261,2391,2551,2391,25353,20014101%101%175%▲▲101%97%100%97%101%
202412271,2621,2781,2621,27543,60022102%101%82%▲▲▲99%95%100%99%103%
202412301,2811,2881,2661,26633,400-999%99%77%97%96%101%98%102%
202501061,2761,2761,2421,24278,900-2498%97%236%▼▼98%98%103%96%100%
202501071,2551,2551,2281,22858,400-1499%98%74%▼▼▼99%101%105%95%100%
202501081,2261,2261,2141,21660,300-1299%99%103%▼▼▼▼100%102%106%94%100%
202501091,2171,2331,2161,22160,9005100%100%101%100%101%106%94%100%
202501101,2211,2281,2161,22449,1003100%100%81%▲▲99%101%105%95%101%
202501141,2361,2361,2191,21975,600-5100%99%154%101%103%106%95%100%
202501151,2231,2461,2231,23755,50018101%101%73%100%102%106%97%102%
202501161,2301,2361,2281,22846,500-999%100%84%100%103%106%96%101%
202501171,2211,2291,2191,22634,200-2100%100%74%▼▼101%102%106%96%101%
202501201,2291,2501,2291,24743,80021102%101%128%101%101%104%98%103%
202501211,2471,2591,2441,25737,30010101%101%85%▲▲100%102%103%99%103%
202501221,2611,2671,2581,25934,8002100%100%93%▲▲▲99%102%103%99%104%
202501231,2641,2641,2471,25335,200-6100%99%101%99%102%103%98%103%
202501241,2591,2591,2461,24745,800-6100%99%130%▼▼100%102%101%98%103%
202501271,2641,2721,2551,26475,30017101%100%164%101%101%100%99%104%
202501281,2701,2881,2691,28476,30020102%101%101%▲▲100%100%100%100%106%
202501291,2801,2811,2671,27449,800-1099%100%65%101%102%101%99%105%
202501301,2681,2881,2671,28795,20013101%101%191%100%101%101%100%106%
202501311,2781,2821,2711,27993,800-899%100%99%101%103%103%99%105%
202502031,2601,2741,2511,274161,900-5100%101%173%▼▼100%101%103%99%105%
202502041,2791,2991,2681,283113,4009101%100%70%100%100%103%100%106%
202502051,2851,3001,2851,28984,5006100%100%75%▲▲100%99%102%100%106%
202502061,2911,2981,2861,294117,4005100%100%139%▲▲▲100%98%103%100%106%
202502071,2971,3061,2951,298166,3004100%100%142%▲▲▲▲102%101%106%100%106%
202502101,2541,2901,2541,279194,000-1999%102%117%99%98%104%99%105%
202502121,2831,2881,2621,276164,500-3100%99%85%▼▼100%97%105%98%104%
202502131,2761,2771,2691,274198,800-2100%100%121%▼▼▼100%98%107%98%104%
202502141,2631,2751,2621,269194,500-5100%100%98%▼▼▼▼99%98%107%98%104%
202502171,2631,2741,2551,255168,300-1499%99%87%▼▼▼▼▼99%98%107%97%101%
202502181,2551,2551,2391,243149,400-1299%99%89%▼▼▼▼▼▼100%102%108%96%100%
202502191,2431,2521,2391,240108,000-3100%100%72%▼▼▼▼▼▼▼98%103%109%96%100%
202502201,2361,2361,2121,215132,400-2598%98%123%▼▼▼▼▼▼▼▼102%107%111%94%100%
202502251,2121,2341,2111,233117,60018101%102%89%100%105%109%95%101%
202502261,2311,2321,2231,231363,400-2100%100%309%106%109%113%95%101%
202502271,1961,2761,1911,270426,10039103%106%117%101%104%106%98%105%
202502281,2661,2781,2581,27794,6007101%101%22%▲▲101%103%105%98%105%
202503031,2781,3001,2711,29459,50017101%101%63%▲▲▲99%104%0%100%107%
202503041,2831,2861,2411,26686,200-2898%99%145%100%103%0%98%104%
202503051,2961,3041,2851,30289,10036103%100%103%100%100%0%100%107%
202503061,3211,3301,3111,32061,50018101%100%69%▲▲100%102%0%100%109%
202503071,3111,3171,2841,31762,300-3100%100%101%101%101%0%100%108%
202503101,3231,3331,3151,33169,90014101%101%112%101%103%0%100%110%
202503111,3011,3151,2821,30965,400-2298%101%94%103%104%0%98%108%
202503121,2891,3241,2851,32365,20014101%103%100%100%0%0%99%109%
202503131,3341,3511,3231,33795,90014101%100%147%▲▲101%0%0%100%110%
202503141,3301,3441,3241,34055,1003100%101%57%▲▲▲100%0%0%100%110%
202503171,3451,3491,3361,34644,2006100%100%80%▲▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-078,40033,8004,6002,7003,80031,100
2025-02-2829,40036,70015,5002,50013,90034,200
2025-02-211,625,90062,6001,601,1003,70024,80058,900
2025-02-141,319,30071,3001,304,1007,30015,20064,000
2025-02-07771,00044,500767,2004,9003,80039,600
2025-01-31404,80056,300403,4006,9001,40049,400
2025-01-24200,50067,900199,8007,80070060,100
2025-01-17138,30038,200137,2008,0001,10030,200
2025-01-1085,00041,40084,1007,00090034,400
2024-12-2715,50031,60014,1003,8001,40027,800
2024-12-204,20032,4002,6002,7001,60029,700
2024-12-133,70032,6001,2002,4002,50030,200
2024-12-062,30035,6009002,6001,40033,000
2024-11-292,30038,6007002,6001,60036,000
2024-11-223,20045,7006003,7002,60042,000
2024-11-154,00045,0005002,7003,50042,300
2024-11-086,20042,7005003,5005,70039,200
2024-11-015,80043,1002004,2005,60038,900
2024-10-254,10052,4003006,9003,80045,500
2024-10-185,00045,8003006,8004,70039,000
2024-10-112,30046,8003007,6002,00039,200
2024-10-041,70030,5001,0002,90070027,600
2024-09-272,70030,3001,8002,70090027,600
2024-09-205,50034,6004,1003,0001,40031,600
2024-09-135,20034,4004,3003,30090031,100
2024-09-067,70033,8005,4003,4002,30030,400
2024-08-3020,70025,40015,6002,1005,10023,300
2024-08-231,672,00039,4001,657,2004,50014,80034,900
2024-08-161,330,60053,6001,322,4006,2008,20047,400
2024-08-09834,00044,200827,7006,2006,30038,000
2024-08-02371,90033,800365,2005,1006,70028,700
2024-07-26176,70031,200175,1003,2001,60028,000
2024-07-19101,10027,40099,0003,7002,10023,700
2024-07-1242,80024,10041,1003,1001,70021,000
2024-07-0526,20023,20023,5002,3002,70020,900
2024-06-2812,10023,0008,9002,3003,20020,700
2024-06-213,60026,4002,9002,80070023,600
2024-06-142,30026,4001,8002,70050023,700
2024-06-072,20023,5001,7002,20050021,300
2024-05-312,70023,5001,3002,1001,40021,400
2024-05-242,10026,5001,2002,40090024,100
2024-05-172,20025,5001,1002,9001,10022,600
2024-05-103,30029,5001,1002,6002,20026,900
2024-05-022,90029,6001,1001,7001,80027,900
2024-04-263,30031,5001,0001,8002,30029,700
2024-04-193,00026,0001,0001,2002,00024,800
2024-04-121,80019,3001,00060080018,700
2024-04-052,20017,4001,1005001,10016,900
2024-03-292,20016,0001,2007001,00015,300
2024-03-225,40021,1003,8001,4001,60019,700
2024-03-158,60021,5003,9001,3004,70020,200
2024-03-0815,60023,00014,0009001,60022,100
2024-03-0129,20022,00021,3005007,90021,500
2024-02-221,734,50036,5001,711,7003,30022,80033,200
2024-02-161,036,90042,0001,026,0002,90010,90039,100
2024-02-09638,20030,200629,4001,3008,80028,900
2024-02-02346,20028,100335,7001,80010,50026,300
2024-01-26194,00024,200185,9002,5008,10021,700
2024-01-19127,40020,200117,2002,50010,20017,700
2024-01-1287,30017,90066,6001,20020,70016,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.6,5000.01%-236,3001,2381,2561,2241,246608,700
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.242,8000.52%1,2251,2381,2161,23882,900

TDnet更新情報

報告日strtime銘柄タイトル
2025011414:30リテールパートナーズ 2025年2月期 第3四半期決算短信[日本基準](連結)
2024111414:30リテールパートナーズ 配当予想の修正(記念配当)に関するお知らせ
2024101515:00リテールパートナーズ 2025年2月期 第2四半期(中間期)決算短信[日本基準](連結)
2024101515:00リテールパートナーズ 2025年2月期 中間期決算参考資料
2024071915:00リテールパートナーズ 譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ
2024071615:00リテールパートナーズ 2025年2月期 第1四半期決算短信[日本基準](連結)
2024062015:00リテールパートナーズ 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024052313:00リテールパートナーズ 上場維持基準の適合に向けた計画に基づく進捗状況について
2024043015:00リテールパートナーズ 当社の取締役候補者の選任及び子会社役員の異動等に関するお知らせ
2024041515:00リテールパートナーズ 2024年2月期 決算短信[日本基準](連結)
2024041515:00リテールパートナーズ 2024年2月期 決算参考資料
2024041515:00リテールパートナーズ 第3次中期経営計画策定のお知らせ
2024031414:00リテールパートナーズ 配当予想の修正(記念配当)に関するお知らせ
2024011115:00リテールパートナーズ 2024年2月期 第3四半期決算短信[日本基準](連結)
2024011115:00リテールパートナーズ 2024年2月期 通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMEE3502024-11-05 17:09株式会社リテールパートナーズ池田興産有限会社変更報告書
S100SVIO3602024-02-13 17:00株式会社リテールパートナーズ金子 光夫訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報