[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,381 | 1,390 | 1,372 | 1,374 | 36,300 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251021 | 1,374 | 1,375 | 1,358 | 1,360 | 41,600 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251022 | 1,365 | 1,377 | 1,365 | 1,377 | 40,600 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251023 | 1,374 | 1,386 | 1,364 | 1,382 | 33,800 | -6,800 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 2% |
| 20251024 | 1,382 | 1,382 | 1,352 | 1,352 | 47,500 | 13,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251027 | 1,363 | 1,368 | 1,355 | 1,355 | 36,500 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251028 | 1,358 | 1,358 | 1,308 | 1,315 | 80,400 | 43,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251029 | 1,320 | 1,320 | 1,284 | 1,286 | 82,800 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 1,291 | 1,291 | 1,279 | 1,285 | 60,400 | -22,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 1,298 | 1,298 | 1,279 | 1,290 | 66,700 | 6,300 | 100% | ▲ | 1411 | 0 | 0 | 92% | 0% |
| 20251104 | 1,282 | 1,307 | 1,279 | 1,295 | 111,100 | 44,400 | 100% | ▲▲ | 1471 | 0 | 0 | 93% | 1% |
| 20251105 | 1,297 | 1,310 | 1,277 | 1,284 | 82,300 | -28,800 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251106 | 1,281 | 1,296 | 1,280 | 1,286 | 45,500 | -36,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251107 | 1,285 | 1,300 | 1,285 | 1,296 | 29,800 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251110 | 1,296 | 1,312 | 1,295 | 1,311 | 39,300 | 9,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251111 | 1,313 | 1,313 | 1,289 | 1,310 | 74,900 | 35,600 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251112 | 1,314 | 1,335 | 1,314 | 1,324 | 61,100 | -13,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251113 | 1,331 | 1,342 | 1,326 | 1,335 | 54,100 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251114 | 1,335 | 1,344 | 1,323 | 1,328 | 77,500 | 23,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251117 | 1,328 | 1,337 | 1,317 | 1,326 | 67,600 | -9,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251118 | 1,315 | 1,319 | 1,303 | 1,306 | 55,000 | -12,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 30,900 | 4,400 | 6,900 | 700 | 24,000 | 3,700 |
| 2025-11-07 | 34,800 | 2,200 | 7,300 | 500 | 27,500 | 1,700 |
| 2025-10-31 | 36,800 | 2,500 | 7,400 | 200 | 29,400 | 2,300 |
| 2025-10-24 | 26,700 | 2,600 | 6,600 | 300 | 20,100 | 2,300 |