[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,296 | 1,312 | 1,295 | 1,311 | 39,300 | 9,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251111 | 1,313 | 1,313 | 1,289 | 1,310 | 74,900 | 35,600 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251112 | 1,314 | 1,335 | 1,314 | 1,324 | 61,100 | -13,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251113 | 1,331 | 1,342 | 1,326 | 1,335 | 54,100 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251114 | 1,335 | 1,344 | 1,323 | 1,328 | 77,500 | 23,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251117 | 1,328 | 1,337 | 1,317 | 1,326 | 67,600 | -9,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251118 | 1,315 | 1,319 | 1,303 | 1,306 | 55,000 | -12,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251119 | 1,306 | 1,314 | 1,304 | 1,304 | 47,300 | -7,700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20251120 | 1,314 | 1,320 | 1,307 | 1,319 | 61,600 | 14,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251121 | 1,319 | 1,351 | 1,316 | 1,349 | 103,800 | 42,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251125 | 1,349 | 1,349 | 1,328 | 1,328 | 50,100 | -53,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251126 | 1,344 | 1,345 | 1,331 | 1,340 | 49,600 | -500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251127 | 1,342 | 1,343 | 1,329 | 1,335 | 48,300 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251128 | 1,338 | 1,342 | 1,328 | 1,333 | 51,000 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251201 | 1,335 | 1,337 | 1,319 | 1,322 | 47,500 | -3,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251202 | 1,326 | 1,326 | 1,312 | 1,315 | 49,800 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251203 | 1,311 | 1,322 | 1,308 | 1,319 | 115,000 | 65,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251204 | 1,319 | 1,325 | 1,314 | 1,321 | 50,900 | -64,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251205 | 1,316 | 1,319 | 1,312 | 1,312 | 58,900 | 8,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251208 | 1,313 | 1,317 | 1,299 | 1,306 | 114,300 | 55,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251209 | 1,303 | 1,307 | 1,288 | 1,297 | 63,000 | -51,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251210 | 1,297 | 1,305 | 1,294 | 1,299 | 49,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28,700 | 6,300 | 7,500 | 1,100 | 21,200 | 5,200 |
| 2025-11-28 | 27,700 | 4,000 | 7,700 | 600 | 20,000 | 3,400 |
| 2025-11-21 | 29,000 | 5,400 | 9,400 | 700 | 19,600 | 4,700 |
| 2025-11-14 | 30,900 | 4,400 | 6,900 | 700 | 24,000 | 3,700 |