[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,362 | 1,375 | 1,360 | 1,362 | 28,900 | -26,500 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251002 | 1,382 | 1,382 | 1,355 | 1,362 | 55,400 | -9,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,412 | 1,415 | 1,376 | 1,382 | 64,500 | 19,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 1,400 | 1,400 | 1,380 | 1,385 | 58,300 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250919 | 1,416 | 1,425 | 1,388 | 1,389 | 120,600 | 79,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251007 | 1,400 | 1,400 | 1,385 | 1,396 | 36,200 | -22,100 | 101% | ▲▲ | 5252 | 0 | 0 | 95% | 2% |
| 20250918 | 1,439 | 1,446 | 1,414 | 1,415 | 41,200 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250912 | 1,441 | 1,441 | 1,418 | 1,421 | 66,800 | 27,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,434 | 1,450 | 1,415 | 1,421 | 45,500 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250916 | 1,424 | 1,436 | 1,416 | 1,423 | 50,000 | -16,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250929 | 1,454 | 1,455 | 1,431 | 1,431 | 53,800 | -6,600 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250917 | 1,416 | 1,436 | 1,406 | 1,432 | 50,200 | 200 | 101% | ▲▲ | 4771 | 0 | 0 | 94% | 1% |
| 20250922 | 1,406 | 1,438 | 1,406 | 1,438 | 100,500 | -20,100 | 104% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250911 | 1,459 | 1,460 | 1,433 | 1,442 | 39,300 | 3,700 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250924 | 1,438 | 1,449 | 1,420 | 1,445 | 56,800 | -43,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250925 | 1,448 | 1,456 | 1,437 | 1,446 | 44,400 | -12,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250910 | 1,453 | 1,463 | 1,448 | 1,452 | 35,600 | -15,800 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20250909 | 1,475 | 1,479 | 1,448 | 1,453 | 51,400 | 4,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250926 | 1,443 | 1,460 | 1,442 | 1,460 | 60,400 | 16,000 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250908 | 1,470 | 1,474 | 1,462 | 1,472 | 46,900 | -8,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 16,000 | 4,800 | 2,600 | 2,500 | 13,400 | 2,300 |
| 2025-09-19 | 19,400 | 3,300 | 4,000 | 2,100 | 15,400 | 1,200 |
| 2025-09-26 | 18,700 | 4,400 | 7,200 | 1,900 | 11,500 | 2,500 |
| 2025-10-03 | 18,100 | 800 | 4,700 | 300 | 13,400 | 500 |