[8167]リテールPA:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進

Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:651億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,4381,4491,4201,44556,800-43,700100%▲▲22220098%4%
202510031,3621,3751,3601,36228,900-26,500100%--82850093%0%
202510071,4001,4001,3851,39636,200-22,100101%▲▲52520095%2%
202509221,4061,4381,4061,438100,500-20,100104%22820097%4%
202509161,4241,4361,4161,42350,000-16,800100%88820094%1%
202509101,4531,4631,4481,45235,600-15,800100%▼▼85880096%3%
202509251,4481,4561,4371,44644,400-12,400100%▲▲▲22220098%4%
202510021,3821,3821,3551,36255,400-9,10099%▼▼▼▼88880093%0%
202509181,4391,4461,4141,41541,200-9,00099%22280095%0%
202509081,4701,4741,4621,47246,900-8,900101%22220097%4%
202509301,4341,4501,4151,42145,500-8,30099%▼▼88880097%2%
202509291,4541,4551,4311,43153,800-6,60098%88280097%3%
202509171,4161,4361,4061,43250,200200101%▲▲47710094%1%
202509111,4591,4601,4331,44239,3003,70099%▼▼▼77170095%2%
202509091,4751,4791,4481,45351,4004,50099%17170095%3%
202509261,4431,4601,4421,46060,40016,000101%▲▲▲▲11710099%5%
202510011,4121,4151,3761,38264,50019,00097%▼▼▼77770094%0%
202509121,4411,4411,4181,42166,80027,50099%▼▼▼▼77770094%0%
202510061,4001,4001,3801,38558,30029,400102%11110094%2%
202509191,4161,4251,3881,389120,60079,40098%▼▼77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071514:00リテールパートナーズ2026年2月期 第1四半期決算短信[日本基準](連結)
    2025071814:00リテールパートナーズ譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1216,0004,8002,6002,50013,4002,300
        2025-09-1919,4003,3004,0002,10015,4001,200
        2025-09-2618,7004,4007,2001,90011,5002,500
        2025-10-0318,1008004,70030013,400500

          EDINET

          日付docID提出者タイトル
          2024-02-13 17:00S100SVIO金子 光夫訂正報告書(大量保有報告書・変更報告書)
          2024-11-05 17:09S100UMEE池田興産有限会社変更報告書