[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,379 | 1,390 | 1,358 | 1,362 | 41,000 | -6,800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251031 | 1,298 | 1,298 | 1,279 | 1,290 | 66,700 | 6,300 | 100% | ▲ | 1411 | 0 | 0 | 92% | 0% |
| 20251030 | 1,291 | 1,291 | 1,279 | 1,285 | 60,400 | -22,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251029 | 1,320 | 1,320 | 1,284 | 1,286 | 82,800 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251028 | 1,358 | 1,358 | 1,308 | 1,315 | 80,400 | 43,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251027 | 1,363 | 1,368 | 1,355 | 1,355 | 36,500 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251024 | 1,382 | 1,382 | 1,352 | 1,352 | 47,500 | 13,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251021 | 1,374 | 1,375 | 1,358 | 1,360 | 41,600 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,375 | 1,385 | 1,351 | 1,366 | 47,800 | -200 | 100% | ▲ | 2522 | 0 | 0 | 94% | 0% |
| 20251014 | 1,355 | 1,373 | 1,351 | 1,360 | 48,000 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 1,360 | 1,380 | 1,357 | 1,367 | 43,200 | 10,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,362 | 1,375 | 1,360 | 1,362 | 28,900 | -26,500 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251002 | 1,382 | 1,382 | 1,355 | 1,362 | 55,400 | -9,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,412 | 1,415 | 1,376 | 1,382 | 64,500 | 19,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251017 | 1,362 | 1,377 | 1,359 | 1,372 | 38,100 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251020 | 1,381 | 1,390 | 1,372 | 1,374 | 36,300 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251009 | 1,373 | 1,381 | 1,367 | 1,381 | 32,800 | 900 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251022 | 1,365 | 1,377 | 1,365 | 1,377 | 40,600 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251008 | 1,396 | 1,404 | 1,374 | 1,374 | 31,900 | -4,300 | 98% | ▼ | 2888 | 0 | 0 | 94% | 1% |
| 20250930 | 1,434 | 1,450 | 1,415 | 1,421 | 45,500 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251023 | 1,374 | 1,386 | 1,364 | 1,382 | 33,800 | -6,800 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 2% |
| 20251007 | 1,400 | 1,400 | 1,385 | 1,396 | 36,200 | -22,100 | 101% | ▲▲ | 5252 | 0 | 0 | 95% | 2% |
| 20251006 | 1,400 | 1,400 | 1,380 | 1,385 | 58,300 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 18,100 | 800 | 4,700 | 300 | 13,400 | 500 |
| 2025-10-10 | 18,800 | 800 | 4,800 | 400 | 14,000 | 400 |
| 2025-10-17 | 24,900 | 2,800 | 11,500 | 300 | 13,400 | 2,500 |
| 2025-10-24 | 26,700 | 2,600 | 6,600 | 300 | 20,100 | 2,300 |