株式銘柄のスクリーニング「kabuu」(8919--カチタス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,915	1,945	1,911	1,925	299,800	14	101%	101%	26%	▲▲▲▲▲	102%	105%	104%	100%	111%
20240925	1,924	1,988	1,924	1,969	336,900	44	102%	102%	112%	▲▲▲▲▲▲	103%	101%	101%	100%	114%
20240926	1,995	2,067	1,995	2,063	488,800	94	105%	103%	145%	▲▲▲▲▲▲▲	100%	101%	101%	100%	119%
20240927	1,985	2,026	1,972	1,994	377,000	-69	97%	100%	77%	▼	103%	106%	104%	97%	115%
20240930	1,930	2,003	1,923	1,991	409,700	-3	100%	103%	109%	▼▼	100%	102%	99%	97%	115%
20241001	2,001	2,013	1,985	2,011	171,800	20	101%	100%	42%	▲	98%	101%	99%	97%	116%
20241002	1,992	2,002	1,940	1,947	285,000	-64	97%	98%	166%	▼	100%	100%	98%	94%	112%
20241003	2,003	2,024	1,992	2,008	248,800	61	103%	100%	87%	▲	101%	100%	97%	97%	116%
20241004	2,015	2,048	2,013	2,040	317,600	32	102%	101%	128%	▲▲	98%	97%	95%	99%	118%
20241007	2,060	2,065	2,016	2,018	126,800	-22	99%	98%	40%	▼	99%	100%	97%	98%	116%
20241008	1,999	2,014	1,967	1,980	204,900	-38	98%	99%	162%	▼▼	99%	100%	102%	96%	114%
20241009	2,008	2,008	1,980	1,995	143,900	15	101%	99%	70%	▲	101%	99%	105%	97%	115%
20241010	1,995	2,013	1,984	2,006	187,100	11	101%	101%	130%	▲▲	100%	99%	106%	97%	116%
20241011	1,993	2,013	1,993	2,000	145,100	-6	100%	100%	78%	▼	99%	97%	106%	97%	115%
20241015	2,015	2,015	1,990	2,001	139,700	1	100%	99%	96%	▲	100%	99%	109%	97%	115%
20241016	1,980	2,014	1,969	1,982	158,900	-19	99%	100%	114%	▼	100%	97%	108%	96%	113%
20241017	1,988	1,999	1,977	1,982	119,700	0	100%	100%	75%	--	99%	97%	109%	96%	109%
20241018	1,970	1,985	1,949	1,950	124,800	-32	98%	99%	104%	▼	100%	98%	110%	95%	104%
20241021	1,953	1,975	1,950	1,961	122,600	11	101%	100%	98%	▲	100%	99%	111%	95%	103%
20241022	1,937	1,962	1,918	1,935	186,700	-26	99%	100%	152%	▼	98%	100%	111%	94%	101%
20241023	1,944	1,947	1,907	1,907	119,400	-28	99%	98%	64%	▼▼	101%	103%	114%	92%	100%
20241024	1,891	1,916	1,882	1,907	104,700	0	100%	101%	88%	--	99%	101%	111%	92%	100%
20241025	1,938	1,939	1,903	1,921	107,800	14	101%	99%	103%	▲	101%	103%	113%	94%	101%
20241028	1,900	1,943	1,900	1,925	83,000	4	100%	101%	77%	▲▲	100%	100%	111%	94%	101%
20241029	1,931	1,951	1,928	1,937	125,900	12	101%	100%	152%	▲▲▲	100%	100%	110%	95%	102%
20241030	1,941	1,965	1,930	1,940	280,500	3	100%	100%	223%	▲▲▲▲	100%	106%	109%	95%	102%
20241031	1,950	1,956	1,929	1,949	127,300	9	100%	100%	45%	▲▲▲▲▲	100%	109%	110%	96%	102%
20241101	1,932	1,954	1,921	1,940	114,400	-9	100%	100%	90%	▼	97%	108%	109%	95%	102%
20241105	1,949	1,969	1,885	1,885	179,100	-55	97%	97%	157%	▼▼	100%	110%	111%	93%	100%
20241106	1,944	1,967	1,903	1,944	420,400	59	103%	100%	235%	▲	93%	97%	98%	97%	103%
20241107	2,220	2,250	2,053	2,058	849,800	114	106%	93%	202%	▲▲	98%	100%	101%	100%	109%
20241108	2,149	2,149	2,084	2,100	330,600	42	102%	98%	39%	▲▲▲	102%	103%	105%	100%	111%
20241111	2,077	2,114	2,060	2,111	211,700	11	101%	102%	64%	▲▲▲▲	102%	101%	105%	100%	112%
20241112	2,106	2,160	2,092	2,145	449,400	34	102%	102%	212%	▲▲▲▲▲	99%	96%	102%	100%	114%
20241113	2,164	2,209	2,136	2,152	463,200	7	100%	99%	103%	▲▲▲▲▲▲	98%	96%	103%	100%	114%
20241114	2,165	2,169	2,123	2,128	335,700	-24	99%	98%	72%	▼	99%	97%	103%	99%	113%
20241115	2,151	2,164	2,116	2,131	220,300	3	100%	99%	66%	▲	99%	99%	106%	99%	113%
20241118	2,104	2,109	2,058	2,081	217,000	-50	98%	99%	99%	▼	98%	99%	106%	97%	110%
20241119	2,093	2,112	2,031	2,044	230,800	-37	98%	98%	106%	▼▼	101%	102%	108%	95%	108%
20241120	2,051	2,099	2,048	2,068	148,100	24	101%	101%	64%	▲	102%	103%	109%	96%	110%
20241121	2,046	2,087	2,037	2,084	161,100	16	101%	102%	109%	▲▲	99%	102%	106%	97%	111%
20241122	2,091	2,104	2,049	2,078	232,600	-6	100%	99%	144%	▼	99%	102%	106%	97%	110%
20241125	2,101	2,107	2,069	2,079	444,800	1	100%	99%	191%	▲	101%	102%	107%	97%	110%
20241126	2,080	2,135	2,080	2,095	268,500	16	101%	101%	60%	▲▲	101%	103%	106%	97%	111%
20241127	2,093	2,119	2,063	2,109	208,300	14	101%	101%	78%	▲▲▲	101%	102%	104%	98%	112%
20241128	2,122	2,151	2,122	2,133	227,900	24	101%	101%	109%	▲▲▲▲	98%	102%	104%	99%	113%
20241129	2,133	2,147	2,101	2,101	195,200	-32	98%	98%	86%	▼	101%	104%	104%	98%	111%
20241202	2,104	2,142	2,104	2,128	248,200	27	101%	101%	127%	▲	101%	104%	102%	99%	113%
20241203	2,130	2,182	2,128	2,160	296,700	32	102%	101%	120%	▲▲	100%	103%	101%	100%	111%
20241204	2,161	2,206	2,161	2,170	348,700	10	100%	100%	118%	▲▲▲	100%	103%	101%	100%	106%
20241205	2,164	2,182	2,145	2,168	183,000	-2	100%	100%	52%	▼	101%	102%	101%	100%	106%
20241206	2,166	2,181	2,157	2,179	172,000	11	101%	101%	94%	▲	101%	101%	0%	100%	107%
20241209	2,194	2,226	2,194	2,215	235,700	36	102%	101%	137%	▲▲	99%	99%	0%	100%	108%
20241210	2,230	2,232	2,203	2,218	279,200	3	100%	99%	118%	▲▲▲	100%	98%	0%	100%	109%
20241211	2,221	2,230	2,203	2,220	222,400	2	100%	100%	80%	▲▲▲▲	99%	97%	0%	100%	109%
20241212	2,226	2,227	2,176	2,200	427,400	-20	99%	99%	192%	▼	100%	99%	0%	99%	108%
20241213	2,200	2,229	2,192	2,209	309,800	9	100%	100%	72%	▲	99%	99%	0%	100%	108%
20241216	2,200	2,204	2,159	2,180	139,600	-29	99%	99%	45%	▼	98%	100%	0%	98%	107%
20241217	2,188	2,196	2,145	2,146	128,000	-34	98%	98%	92%	▼▼	100%	0%	0%	97%	104%
20241218	2,169	2,196	2,156	2,165	264,100	19	101%	100%	206%	▲	101%	0%	0%	98%	104%
20241219	2,145	2,173	2,132	2,168	174,200	3	100%	101%	66%	▲▲	100%	0%	0%	98%	104%
20241220	2,181	2,190	2,165	2,179	325,300	11	101%	100%	187%	▲▲▲	%	%	%	98%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	444,700	73,600	425,600	30,300	19,100	43,300
2024-12-06	443,800	86,300	427,100	33,100	16,700	53,200
2024-11-29	443,100	105,200	427,000	34,400	16,100	70,800
2024-11-22	445,700	101,900	427,100	32,800	18,600	69,100
2024-11-15	461,000	106,900	441,000	31,100	20,000	75,800
2024-11-08	459,900	110,700	440,900	32,400	19,000	78,300
2024-11-01	457,500	101,700	441,400	36,600	16,100	65,100
2024-10-25	459,600	100,900	441,400	35,100	18,200	65,800
2024-10-18	459,900	109,400	441,400	42,300	18,500	67,100
2024-10-11	461,200	123,600	443,500	47,000	17,700	76,600
2024-10-04	460,400	118,800	443,500	46,800	16,900	72,000
2024-09-27	460,900	121,400	443,500	47,000	17,400	74,400
2024-09-20	504,300	111,500	487,600	48,100	16,700	63,400
2024-09-13	498,300	130,200	487,600	50,500	10,700	79,700
2024-09-06	496,800	129,000	487,600	54,600	9,200	74,400
2024-08-30	499,700	131,100	487,700	55,900	12,000	75,200
2024-08-23	497,900	128,300	487,800	49,800	10,100	78,500
2024-08-16	497,300	139,100	487,800	50,200	9,500	88,900
2024-08-09	494,600	144,500	484,000	50,100	10,600	94,400
2024-08-02	496,200	171,100	483,900	62,600	12,300	108,500
2024-07-26	497,900	177,500	482,000	68,300	15,900	109,200
2024-07-19	495,800	188,700	481,900	69,900	13,900	118,800
2024-07-12	553,200	186,800	536,500	59,800	16,700	127,000
2024-07-05	538,800	300,300	527,300	121,700	11,500	178,600
2024-06-28	548,700	327,900	536,400	129,800	12,300	198,100
2024-06-21	536,600	346,800	524,800	132,700	11,800	214,100
2024-06-14	536,200	364,000	524,600	134,000	11,600	230,000
2024-06-07	541,700	392,800	524,600	152,600	17,100	240,200
2024-05-31	533,400	381,900	519,600	142,800	13,800	239,100
2024-05-24	527,900	365,200	517,200	135,600	10,700	229,600
2024-05-17	525,200	296,300	517,200	114,600	8,000	181,700
2024-05-10	615,400	226,600	532,900	96,500	82,500	130,100
2024-05-02	559,900	200,900	531,800	91,200	28,100	109,700
2024-04-26	540,200	216,300	531,800	94,300	8,400	122,000
2024-04-19	535,800	204,700	525,700	91,300	10,100	113,400
2024-04-12	541,500	192,200	522,200	84,200	19,300	108,000
2024-04-05	531,300	230,200	516,600	97,300	14,700	132,900
2024-03-29	541,300	214,000	525,000	92,700	16,300	121,300
2024-03-22	538,100	212,300	522,100	90,200	16,000	122,100
2024-03-15	523,200	221,800	505,500	86,900	17,700	134,900
2024-03-08	479,600	219,500	458,500	86,000	21,100	133,500
2024-03-01	460,400	210,700	439,300	82,100	21,100	128,600
2024-02-22	459,900	236,300	443,400	88,900	16,500	147,400
2024-02-16	474,900	208,200	449,300	57,100	25,600	151,100
2024-02-09	484,900	284,500	454,300	59,200	30,600	225,300
2024-02-02	471,100	409,700	455,400	137,600	15,700	272,100
2024-01-26	489,800	382,500	455,800	128,100	34,000	254,400
2024-01-19	479,400	492,000	456,700	120,100	22,700	371,900
2024-01-12	473,000	136,900	456,900	43,400	16,100	93,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-13	モルガン・スタンレーMUFG証券株式会社	398,787	0.50%	▲		2,200	2,229	2,192	2,209	309,800
2024-12-10	GOLDMAN SACHS INTERNATIONAL	474,216	0.60%	▲	78,840	2,230	2,232	2,203	2,218	279,200
2024-12-02	GOLDMAN SACHS INTERNATIONAL	395,376	0.50%	▲	7,600	2,104	2,142	2,104	2,128	248,200
2024-11-25	GOLDMAN SACHS INTERNATIONAL	387,776	0.49%	▼	-9,100	2,101	2,107	2,069	2,079	444,800
2024-11-22	GOLDMAN SACHS INTERNATIONAL	396,876	0.50%	▲	4,300	2,091	2,104	2,049	2,078	232,600
2024-11-21	GOLDMAN SACHS INTERNATIONAL	392,576	0.49%	▼	-62,900	2,046	2,087	2,037	2,084	161,100
2024-11-07	GOLDMAN SACHS INTERNATIONAL	455,476	0.57%	▼	-66,672	2,220	2,250	2,053	2,058	849,800
2024-09-20	GOLDMAN SACHS INTERNATIONAL	522,148	0.66%	▼	-35,983	1,910	1,948	1,878	1,911	1,140,700
2024-09-19	GOLDMAN SACHS INTERNATIONAL	558,131	0.70%	▲	10,826	1,823	1,885	1,809	1,882	585,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	547,305	0.69%	▼	-5,800	1,750	1,754	1,731	1,750	246,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	553,105	0.70%	▲	10,900	1,757	1,778	1,717	1,733	219,100
2024-09-09	GOLDMAN SACHS INTERNATIONAL	542,205	0.68%	▼	-86,600	1,750	1,779	1,745	1,779	238,900
2024-09-03	GOLDMAN SACHS INTERNATIONAL	628,805	0.79%	▼	-11,340	1,840	1,870	1,840	1,870	206,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	640,145	0.81%	▲	11,200	1,650	1,736	1,650	1,700	245,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	628,945	0.79%	▼	-10,400	1,618	1,767	1,602	1,718	455,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	639,345	0.81%	▲	145,014	1,754	1,763	1,577	1,596	622,500
2024-07-16	モルガン・スタンレーMUFG証券株式会社	295,777	0.37%	▼	-179,081	1,893	1,905	1,865	1,880	319,700
2024-07-12	GOLDMAN SACHS INTERNATIONAL	494,331	0.62%	▲		1,818	1,910	1,811	1,887	415,400
2024-07-10	モルガン・スタンレーMUFG証券株式会社	474,858	0.60%	▲	68,065	1,775	1,780	1,753	1,774	249,600
2024-07-02	モルガン・スタンレーMUFG証券株式会社	406,793	0.51%	▲	19,540	1,773	1,783	1,759	1,773	253,400
2024-04-30	モルガン・スタンレーMUFG証券株式会社	387,253	0.49%	▼	-72,056	1,877	1,936	1,862	1,914	544,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	459,309	0.58%	▼	-15,941	1,833	1,839	1,799	1,838	303,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	475,250	0.60%	▲	99,417	1,981	1,990	1,953	1,963	185,800
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	364,364	0.46%	▼	-79,800	1,974	2,006	1,954	1,969	224,500
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	444,164	0.56%	▼	-82,049	1,968	2,003	1,959	1,971	287,500
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	526,213	0.66%	▼	-88,600	1,991	1,992	1,962	1,962	173,600
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	614,813	0.78%	▼	-49,000	1,988	2,018	1,972	2,018	340,500
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	663,813	0.84%	▼	-108,585	1,919	1,956	1,904	1,943	242,600
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	772,398	0.98%	▼	-73,400	2,003	2,039	1,949	1,954	499,900
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	845,798	1.07%	▼	-45,800	1,993	2,054	1,990	2,037	258,600
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	891,598	1.13%	▼	-129,720	2,031	2,031	1,998	2,013	364,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241106	15:30	カチタス	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241106	15:30	カチタス	2025年3月期（第47期）第2四半期　決算説明資料
20240823	17:00	カチタス	従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
20240806	15:00	カチタス	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240806	15:00	カチタス	2025年3月期（第47期）第1四半期　決算説明資料
20240725	17:00	カチタス	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240723	17:00	カチタス	従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
20240625	16:00	カチタス	支配株主等に関する事項について
20240625	17:00	カチタス	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240611	16:00	カチタス	消費税の更生処分等の取消請求訴訟に関する上告受理申立てに関するお知らせ
20240530	15:00	カチタス	当社が提起していた消費税の更生処分等の取消請求訴訟に係る判決に関するお知らせ
20240507	15:00	カチタス	2024年３月期決算短信〔日本基準〕（連結）
20240507	15:00	カチタス	2024年3月期（第46期）決算説明資料
20240507	15:00	カチタス	2024年３月期通期個別業績の前期決算数値との差異に関するお知らせ
20240207	15:00	カチタス	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240207	15:00	カチタス	2024年3月期（第46期）第3四半期　決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U8ZZ	350	2024-08-20 14:54	株式会社カチタス	ハリス・アソシエイツ・エル・ピー	変更報告書（特例対象株券等）
S100TD55	350	2024-05-08 12:19	株式会社カチタス	ハリス・アソシエイツ・エル・ピー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8919	1	中古住宅買い取りならカチタス	2024-12-21 13:27:15
8919	2		2024-10-29 07:28:55
8919	2		2024-10-29 07:28:54
8919	2		2024-10-29 07:28:53
8919	2		2024-10-29 07:28:52
8919	2		2024-10-29 07:28:51
8919	2		2024-10-29 07:28:50
8919	2		2024-10-29 07:28:49
8919	2		2024-10-29 07:28:47
8919	2		2024-10-29 07:28:46

8919--カチタス-【不動産業】【中古住宅】人口30万人以下の地方都市売上高:1267180-当期純利益:84970-総資産:773660-時価:171379657----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8919--カチタス-【不動産業】【中古住宅】人口30万人以下の地方都市
売上高:1267180-当期純利益:84970-総資産:773660-時価:171379657----Yahoo