株式銘柄のスクリーニング「kabuu」(8919--カチタス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,171	2,194	2,159	2,164	147,700	33	102%	100%	93%	▲▲	100%	100%	102%	95%	102%
20250121	2,171	2,179	2,160	2,179	116,100	15	101%	100%	79%	▲▲▲	99%	101%	101%	96%	103%
20250122	2,196	2,201	2,171	2,182	218,900	3	100%	99%	189%	▲▲▲▲	99%	102%	102%	96%	103%
20250123	2,179	2,186	2,165	2,168	150,000	-14	99%	99%	69%	▼	99%	101%	102%	95%	102%
20250124	2,174	2,185	2,155	2,155	160,900	-13	99%	99%	107%	▼▼	100%	101%	102%	95%	102%
20250127	2,182	2,190	2,163	2,172	282,100	17	101%	100%	175%	▲	102%	100%	100%	96%	102%
20250128	2,189	2,244	2,166	2,227	420,400	55	103%	102%	149%	▲▲	99%	96%	98%	98%	105%
20250129	2,230	2,252	2,186	2,204	339,900	-23	99%	99%	81%	▼	100%	98%	99%	97%	104%
20250130	2,197	2,205	2,176	2,201	227,200	-3	100%	100%	67%	▼▼	100%	99%	100%	97%	104%
20250131	2,188	2,200	2,164	2,180	207,300	-21	99%	100%	91%	▼▼▼	99%	100%	100%	96%	103%
20250203	2,175	2,175	2,124	2,145	331,000	-35	98%	99%	160%	▼▼▼▼	100%	105%	103%	96%	101%
20250204	2,115	2,168	2,107	2,120	403,600	-25	99%	100%	122%	▼▼▼▼▼	101%	104%	97%	95%	100%
20250205	2,141	2,159	2,112	2,159	254,500	39	102%	101%	63%	▲	100%	101%	96%	97%	102%
20250206	2,166	2,182	2,143	2,170	187,700	11	101%	100%	74%	▲▲	99%	100%	95%	97%	102%
20250207	2,180	2,192	2,164	2,164	271,900	-6	100%	99%	145%	▼	100%	99%	94%	97%	102%
20250210	2,214	2,295	2,181	2,218	372,700	54	102%	100%	137%	▲	98%	97%	93%	100%	105%
20250212	2,222	2,239	2,169	2,183	232,000	-35	98%	98%	62%	▼	100%	100%	95%	98%	103%
20250213	2,183	2,184	2,128	2,179	291,700	-4	100%	100%	126%	▼▼	100%	100%	95%	98%	103%
20250214	2,190	2,200	2,167	2,182	253,800	3	100%	100%	87%	▲	98%	95%	95%	98%	103%
20250217	2,191	2,199	2,137	2,153	172,500	-29	99%	98%	68%	▼	102%	98%	97%	97%	102%
20250218	2,126	2,171	2,120	2,162	211,900	9	100%	102%	123%	▲	100%	95%	94%	97%	102%
20250219	2,175	2,197	2,171	2,181	179,800	19	101%	100%	85%	▲▲	96%	96%	95%	98%	103%
20250220	2,142	2,165	2,040	2,060	499,500	-121	94%	96%	278%	▼	101%	100%	100%	93%	100%
20250225	2,050	2,084	2,021	2,078	224,900	18	101%	101%	45%	▲	99%	99%	99%	93%	101%
20250226	2,085	2,087	2,053	2,068	265,000	-10	100%	99%	118%	▼	99%	100%	100%	93%	100%
20250227	2,064	2,067	2,037	2,047	128,200	-21	99%	99%	48%	▼▼	100%	102%	102%	92%	100%
20250228	2,034	2,046	2,014	2,032	309,100	-15	99%	100%	241%	▼▼▼	101%	102%	102%	92%	100%
20250303	2,036	2,065	2,029	2,059	251,400	27	101%	101%	81%	▲	99%	99%	100%	93%	101%
20250304	2,065	2,077	2,029	2,044	139,500	-15	99%	99%	55%	▼	101%	98%	101%	92%	101%
20250305	2,044	2,074	2,026	2,066	166,900	22	101%	101%	120%	▲	100%	96%	100%	93%	102%
20250306	2,078	2,091	2,066	2,072	131,500	6	100%	100%	79%	▲▲	100%	97%	101%	93%	102%
20250307	2,045	2,051	2,029	2,040	152,300	-32	98%	100%	116%	▼	97%	97%	102%	92%	100%
20250310	2,031	2,031	1,973	1,976	220,000	-64	97%	97%	144%	▼▼	101%	101%	105%	89%	100%
20250311	1,964	1,999	1,929	1,993	378,400	17	101%	101%	172%	▲	101%	101%	105%	90%	101%
20250312	1,965	2,005	1,959	1,980	395,800	-13	99%	101%	105%	▼	100%	104%	104%	89%	100%
20250313	1,958	1,990	1,952	1,965	273,100	-15	99%	100%	69%	▼▼	102%	106%	105%	90%	100%
20250314	1,925	1,984	1,925	1,964	234,200	-1	100%	102%	86%	▼▼▼	101%	102%	102%	90%	100%
20250317	1,968	2,006	1,968	1,979	153,700	15	101%	101%	66%	▲	99%	102%	102%	91%	101%
20250318	1,980	1,996	1,968	1,968	185,900	-11	99%	99%	121%	▼	104%	105%	105%	90%	100%
20250319	1,964	2,057	1,964	2,043	235,500	75	104%	104%	127%	▲	98%	101%	103%	94%	104%
20250321	2,046	2,055	2,015	2,015	139,600	-28	99%	98%	59%	▼	100%	103%	105%	92%	103%
20250324	2,000	2,006	1,980	2,002	138,200	-13	99%	100%	99%	▼▼	100%	101%	104%	96%	102%
20250325	2,024	2,038	2,005	2,023	180,300	21	101%	100%	130%	▲	101%	97%	103%	97%	103%
20250326	2,044	2,094	2,044	2,055	268,600	32	102%	101%	149%	▲▲	101%	98%	103%	99%	105%
20250327	2,043	2,073	2,043	2,069	193,500	14	101%	101%	72%	▲▲▲	100%	98%	103%	100%	105%
20250328	2,045	2,060	2,026	2,035	132,300	-34	98%	100%	68%	▼	100%	97%	106%	98%	104%
20250331	1,985	1,990	1,944	1,976	248,400	-59	97%	100%	188%	▼▼	100%	97%	106%	95%	101%
20250401	1,986	2,018	1,978	1,985	194,800	9	100%	100%	78%	▲	99%	96%	104%	96%	101%
20250402	2,019	2,020	1,985	1,998	134,400	13	101%	99%	69%	▲▲	101%	105%	109%	96%	102%
20250403	1,918	1,954	1,900	1,931	194,500	-67	97%	101%	145%	▼	99%	104%	0%	93%	100%
20250404	1,936	1,950	1,893	1,917	258,400	-14	99%	99%	133%	▼▼	102%	107%	0%	93%	100%
20250408	1,888	1,940	1,875	1,935	255,700	18	101%	102%	99%	▲	101%	105%	0%	94%	101%
20250409	1,922	1,957	1,904	1,946	309,700	11	101%	101%	121%	▲▲	101%	102%	0%	94%	102%
20250410	1,986	2,027	1,963	2,014	265,100	68	103%	101%	86%	▲▲▲	101%	104%	0%	97%	105%
20250411	1,985	2,006	1,948	2,002	214,100	-12	99%	101%	81%	▼	102%	106%	0%	97%	104%
20250414	1,977	2,020	1,977	2,015	166,400	13	101%	102%	78%	▲	98%	103%	0%	97%	105%
20250415	2,043	2,064	2,011	2,011	139,400	-4	100%	98%	84%	▼	100%	0%	0%	97%	105%
20250416	2,026	2,034	2,000	2,021	184,300	10	100%	100%	132%	▲	103%	0%	0%	98%	105%
20250417	2,000	2,057	1,997	2,057	168,200	36	102%	103%	91%	▲▲	102%	0%	0%	99%	107%
20250418	2,064	2,105	2,063	2,098	111,100	41	102%	102%	66%	▲▲▲	%	%	%	100%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	109,400	85,000	93,900	28,800	15,500	56,200
2025-04-04	119,800	94,000	102,300	33,900	17,500	60,100
2025-03-28	119,400	113,300	102,300	35,200	17,100	78,100
2025-03-21	131,700	153,100	112,400	35,700	19,300	117,400
2025-03-14	129,000	147,200	112,700	34,400	16,300	112,800
2025-03-07	222,000	114,300	208,000	33,800	14,000	80,500
2025-02-28	233,300	107,900	218,000	29,100	15,300	78,800
2025-02-21	230,600	106,300	218,000	28,900	12,600	77,400
2025-02-14	232,700	86,700	218,100	28,000	14,600	58,700
2025-02-07	233,000	81,800	218,000	29,400	15,000	52,400
2025-01-31	254,900	84,800	238,300	30,700	16,600	54,100
2025-01-24	385,300	89,100	369,900	29,600	15,400	59,500
2025-01-17	385,300	98,600	369,900	28,500	15,400	70,100
2025-01-10	402,500	94,600	387,600	29,700	14,900	64,900
2024-12-27	428,900	82,700	412,500	30,500	16,400	52,200
2024-12-20	442,100	73,900	425,600	30,900	16,500	43,000
2024-12-13	444,700	73,600	425,600	30,300	19,100	43,300
2024-12-06	443,800	86,300	427,100	33,100	16,700	53,200
2024-11-29	443,100	105,200	427,000	34,400	16,100	70,800
2024-11-22	445,700	101,900	427,100	32,800	18,600	69,100
2024-11-15	461,000	106,900	441,000	31,100	20,000	75,800
2024-11-08	459,900	110,700	440,900	32,400	19,000	78,300
2024-11-01	457,500	101,700	441,400	36,600	16,100	65,100
2024-10-25	459,600	100,900	441,400	35,100	18,200	65,800
2024-10-18	459,900	109,400	441,400	42,300	18,500	67,100
2024-10-11	461,200	123,600	443,500	47,000	17,700	76,600
2024-10-04	460,400	118,800	443,500	46,800	16,900	72,000
2024-09-27	460,900	121,400	443,500	47,000	17,400	74,400
2024-09-20	504,300	111,500	487,600	48,100	16,700	63,400
2024-09-13	498,300	130,200	487,600	50,500	10,700	79,700
2024-09-06	496,800	129,000	487,600	54,600	9,200	74,400
2024-08-30	499,700	131,100	487,700	55,900	12,000	75,200
2024-08-23	497,900	128,300	487,800	49,800	10,100	78,500
2024-08-16	497,300	139,100	487,800	50,200	9,500	88,900
2024-08-09	494,600	144,500	484,000	50,100	10,600	94,400
2024-08-02	496,200	171,100	483,900	62,600	12,300	108,500
2024-07-26	497,900	177,500	482,000	68,300	15,900	109,200
2024-07-19	495,800	188,700	481,900	69,900	13,900	118,800
2024-07-12	553,200	186,800	536,500	59,800	16,700	127,000
2024-07-05	538,800	300,300	527,300	121,700	11,500	178,600
2024-06-28	548,700	327,900	536,400	129,800	12,300	198,100
2024-06-21	536,600	346,800	524,800	132,700	11,800	214,100
2024-06-14	536,200	364,000	524,600	134,000	11,600	230,000
2024-06-07	541,700	392,800	524,600	152,600	17,100	240,200
2024-05-31	533,400	381,900	519,600	142,800	13,800	239,100
2024-05-24	527,900	365,200	517,200	135,600	10,700	229,600
2024-05-17	525,200	296,300	517,200	114,600	8,000	181,700
2024-05-10	615,400	226,600	532,900	96,500	82,500	130,100
2024-05-02	559,900	200,900	531,800	91,200	28,100	109,700
2024-04-26	540,200	216,300	531,800	94,300	8,400	122,000
2024-04-19	535,800	204,700	525,700	91,300	10,100	113,400
2024-04-12	541,500	192,200	522,200	84,200	19,300	108,000
2024-04-05	531,300	230,200	516,600	97,300	14,700	132,900
2024-03-29	541,300	214,000	525,000	92,700	16,300	121,300
2024-03-22	538,100	212,300	522,100	90,200	16,000	122,100
2024-03-15	523,200	221,800	505,500	86,900	17,700	134,900
2024-03-08	479,600	219,500	458,500	86,000	21,100	133,500
2024-03-01	460,400	210,700	439,300	82,100	21,100	128,600
2024-02-22	459,900	236,300	443,400	88,900	16,500	147,400
2024-02-16	474,900	208,200	449,300	57,100	25,600	151,100
2024-02-09	484,900	284,500	454,300	59,200	30,600	225,300
2024-02-02	471,100	409,700	455,400	137,600	15,700	272,100
2024-01-26	489,800	382,500	455,800	128,100	34,000	254,400
2024-01-19	479,400	492,000	456,700	120,100	22,700	371,900
2024-01-12	473,000	136,900	456,900	43,400	16,100	93,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-18	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-401,287	2,126	2,171	2,120	2,162	211,900
2025-02-07	モルガン・スタンレーMUFG証券株式会社	401,287	0.51%	▲	11,860	2,180	2,192	2,164	2,164	271,900
2025-02-07	モルガン・スタンレーMUFG証券株式会社	401,287	0.51%	▲	11,860	2,180	2,192	2,164	2,164	271,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	526,104	0.66%	▼	-33,639	2,141	2,159	2,112	2,159	254,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	526,104	0.66%	▼	-33,639	2,141	2,159	2,112	2,159	254,500
2025-01-27	モルガン・スタンレーMUFG証券株式会社	389,427	0.49%	▼	-80,077	2,182	2,190	2,163	2,172	282,100
2025-01-08	モルガン・スタンレーMUFG証券株式会社	469,504	0.59%	▼	-22,800	2,219	2,220	2,160	2,160	308,800
2025-01-06	MERRILL LYNCH INTERNATIONAL	227,386	0.28%	▼	-866,880	2,298	2,304	2,202	2,217	259,500
2025-01-06	モルガン・スタンレーMUFG証券株式会社	492,304	0.62%	▲	93,517	2,298	2,304	2,202	2,217	259,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	1,094,266	1.39%	▲		2,280	2,282	2,248	2,273	218,100
2024-12-26	GOLDMAN SACHS INTERNATIONAL	559,743	0.71%	▲	85,527	2,197	2,240	2,194	2,238	256,600
2024-12-13	モルガン・スタンレーMUFG証券株式会社	398,787	0.50%	▲		2,200	2,229	2,192	2,209	309,800
2024-12-10	GOLDMAN SACHS INTERNATIONAL	474,216	0.60%	▲	78,840	2,230	2,232	2,203	2,218	279,200
2024-12-02	GOLDMAN SACHS INTERNATIONAL	395,376	0.50%	▲	7,600	2,104	2,142	2,104	2,128	248,200
2024-11-25	GOLDMAN SACHS INTERNATIONAL	387,776	0.49%	▼	-9,100	2,101	2,107	2,069	2,079	444,800
2024-11-22	GOLDMAN SACHS INTERNATIONAL	396,876	0.50%	▲	4,300	2,091	2,104	2,049	2,078	232,600
2024-11-21	GOLDMAN SACHS INTERNATIONAL	392,576	0.49%	▼	-62,900	2,046	2,087	2,037	2,084	161,100
2024-11-07	GOLDMAN SACHS INTERNATIONAL	455,476	0.57%	▼	-66,672	2,220	2,250	2,053	2,058	849,800
2024-09-20	GOLDMAN SACHS INTERNATIONAL	522,148	0.66%	▼	-35,983	1,910	1,948	1,878	1,911	1,140,700
2024-09-19	GOLDMAN SACHS INTERNATIONAL	558,131	0.70%	▲	10,826	1,823	1,885	1,809	1,882	585,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	547,305	0.69%	▼	-5,800	1,750	1,754	1,731	1,750	246,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	553,105	0.70%	▲	10,900	1,757	1,778	1,717	1,733	219,100
2024-09-09	GOLDMAN SACHS INTERNATIONAL	542,205	0.68%	▼	-86,600	1,750	1,779	1,745	1,779	238,900
2024-09-03	GOLDMAN SACHS INTERNATIONAL	628,805	0.79%	▼	-11,340	1,840	1,870	1,840	1,870	206,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	640,145	0.81%	▲	11,200	1,650	1,736	1,650	1,700	245,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	628,945	0.79%	▼	-10,400	1,618	1,767	1,602	1,718	455,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	639,345	0.81%	▲	145,014	1,754	1,763	1,577	1,596	622,500
2024-07-16	モルガン・スタンレーMUFG証券株式会社	295,777	0.37%	▼	-179,081	1,893	1,905	1,865	1,880	319,700
2024-07-12	GOLDMAN SACHS INTERNATIONAL	494,331	0.62%	▲		1,818	1,910	1,811	1,887	415,400
2024-07-10	モルガン・スタンレーMUFG証券株式会社	474,858	0.60%	▲	68,065	1,775	1,780	1,753	1,774	249,600
2024-07-02	モルガン・スタンレーMUFG証券株式会社	406,793	0.51%	▲	19,540	1,773	1,783	1,759	1,773	253,400
2024-04-30	モルガン・スタンレーMUFG証券株式会社	387,253	0.49%	▼	-72,056	1,877	1,936	1,862	1,914	544,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	459,309	0.58%	▼	-15,941	1,833	1,839	1,799	1,838	303,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	475,250	0.60%	▲	99,417	1,981	1,990	1,953	1,963	185,800
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	364,364	0.46%	▼	-79,800	1,974	2,006	1,954	1,969	224,500
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	444,164	0.56%	▼	-82,049	1,968	2,003	1,959	1,971	287,500
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	526,213	0.66%	▼	-88,600	1,991	1,992	1,962	1,962	173,600
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	614,813	0.78%	▼	-49,000	1,988	2,018	1,972	2,018	340,500
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	663,813	0.84%	▼	-108,585	1,919	1,956	1,904	1,943	242,600
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	772,398	0.98%	▼	-73,400	2,003	2,039	1,949	1,954	499,900
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	845,798	1.07%	▼	-45,800	1,993	2,054	1,990	2,037	258,600
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	891,598	1.13%	▼	-129,720	2,031	2,031	1,998	2,013	364,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241106	15:30	カチタス	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241106	15:30	カチタス	2025年3月期（第47期）第2四半期　決算説明資料
20240823	17:00	カチタス	従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
20240806	15:00	カチタス	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240806	15:00	カチタス	2025年3月期（第47期）第1四半期　決算説明資料
20240725	17:00	カチタス	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240723	17:00	カチタス	従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
20240625	16:00	カチタス	支配株主等に関する事項について
20240625	17:00	カチタス	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240611	16:00	カチタス	消費税の更生処分等の取消請求訴訟に関する上告受理申立てに関するお知らせ
20240530	15:00	カチタス	当社が提起していた消費税の更生処分等の取消請求訴訟に係る判決に関するお知らせ
20240507	15:00	カチタス	2024年３月期決算短信〔日本基準〕（連結）
20240507	15:00	カチタス	2024年3月期（第46期）決算説明資料
20240507	15:00	カチタス	2024年３月期通期個別業績の前期決算数値との差異に関するお知らせ
20240207	15:00	カチタス	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240207	15:00	カチタス	2024年3月期（第46期）第3四半期　決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6IS	350	2025-02-05 10:57	株式会社カチタス	ハリス・アソシエイツ・エル・ピー	変更報告書（特例対象株券等）
S100U8ZZ	350	2024-08-20 14:54	株式会社カチタス	ハリス・アソシエイツ・エル・ピー	変更報告書（特例対象株券等）
S100TD55	350	2024-05-08 12:19	株式会社カチタス	ハリス・アソシエイツ・エル・ピー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8919	1	中古住宅買い取りならカチタス	2025-04-19 07:21:17
8919	2		2024-10-29 07:28:55
8919	2		2024-10-29 07:28:54
8919	2		2024-10-29 07:28:53
8919	2		2024-10-29 07:28:52
8919	2		2024-10-29 07:28:51
8919	2		2024-10-29 07:28:50
8919	2		2024-10-29 07:28:49
8919	2		2024-10-29 07:28:47
8919	2		2024-10-29 07:28:46

8919--カチタス-【不動産業】【中古住宅】人口30万人以下の地方都市売上高:1267180-当期純利益:84970-総資産:773660-時価:165008958----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8919--カチタス-【不動産業】【中古住宅】人口30万人以下の地方都市
売上高:1267180-当期純利益:84970-総資産:773660-時価:165008958----Yahoo