| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 1,675 | 1,682 | 1,670 | 1,682 | 245,700 | 10 | 101% | 100% | 217% | ▲▲▲▲ | 101% | 101% | 100% | 99% | 102% |
| 20241227 | 1,685 | 1,699 | 1,680 | 1,699 | 349,800 | 17 | 101% | 101% | 142% | ▲▲▲▲▲ | 100% | 102% | 100% | 100% | 103% |
| 20241230 | 1,700 | 1,710 | 1,694 | 1,696 | 230,700 | -3 | 100% | 100% | 66% | ▼ | 99% | 102% | 101% | 100% | 102% |
| 20250106 | 1,700 | 1,701 | 1,679 | 1,681 | 404,600 | -15 | 99% | 99% | 175% | ▼▼ | 99% | 102% | 102% | 99% | 102% |
| 20250107 | 1,694 | 1,694 | 1,680 | 1,685 | 362,700 | 4 | 100% | 99% | 90% | ▲ | 102% | 101% | 103% | 99% | 102% |
| 20250108 | 1,671 | 1,723 | 1,667 | 1,701 | 606,800 | 16 | 101% | 102% | 167% | ▲▲ | 101% | 99% | 101% | 100% | 103% |
| 20250109 | 1,711 | 1,744 | 1,701 | 1,733 | 517,800 | 32 | 102% | 101% | 85% | ▲▲▲ | 100% | 98% | 100% | 100% | 105% |
| 20250110 | 1,719 | 1,739 | 1,707 | 1,725 | 220,300 | -8 | 100% | 100% | 43% | ▼ | 98% | 98% | 100% | 100% | 104% |
| 20250114 | 1,722 | 1,722 | 1,671 | 1,685 | 508,000 | -40 | 98% | 98% | 231% | ▼▼ | 100% | 100% | 102% | 97% | 102% |
| 20250115 | 1,696 | 1,696 | 1,682 | 1,695 | 230,100 | 10 | 101% | 100% | 45% | ▲ | 99% | 99% | 101% | 98% | 102% |
| 20250116 | 1,704 | 1,704 | 1,683 | 1,686 | 318,500 | -9 | 99% | 99% | 138% | ▼ | 101% | 101% | 103% | 97% | 102% |
| 20250117 | 1,677 | 1,690 | 1,671 | 1,686 | 364,400 | 0 | 100% | 101% | 114% | -- | 99% | 98% | 99% | 97% | 102% |
| 20250120 | 1,698 | 1,698 | 1,685 | 1,687 | 277,400 | 1 | 100% | 99% | 76% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20250121 | 1,684 | 1,691 | 1,679 | 1,689 | 264,000 | 2 | 100% | 100% | 95% | ▲▲ | 100% | 101% | 98% | 97% | 102% |
| 20250122 | 1,693 | 1,704 | 1,691 | 1,692 | 219,200 | 3 | 100% | 100% | 83% | ▲▲▲ | 100% | 102% | 100% | 98% | 102% |
| 20250123 | 1,671 | 1,676 | 1,665 | 1,672 | 424,100 | -20 | 99% | 100% | 193% | ▼ | 99% | 102% | 99% | 96% | 101% |
| 20250124 | 1,687 | 1,692 | 1,664 | 1,664 | 470,700 | -8 | 100% | 99% | 111% | ▼▼ | 101% | 103% | 99% | 96% | 100% |
| 20250127 | 1,673 | 1,687 | 1,667 | 1,687 | 612,300 | 23 | 101% | 101% | 130% | ▲ | 100% | 101% | 98% | 97% | 101% |
| 20250128 | 1,698 | 1,716 | 1,692 | 1,704 | 369,900 | 17 | 101% | 100% | 60% | ▲▲ | 100% | 98% | 97% | 98% | 102% |
| 20250129 | 1,702 | 1,704 | 1,683 | 1,696 | 515,000 | -8 | 100% | 100% | 139% | ▼ | 100% | 98% | 97% | 98% | 102% |
| 20250130 | 1,706 | 1,718 | 1,694 | 1,714 | 812,200 | 18 | 101% | 100% | 158% | ▲ | 100% | 97% | 96% | 99% | 103% |
| 20250131 | 1,717 | 1,722 | 1,700 | 1,722 | 306,600 | 8 | 100% | 100% | 38% | ▲▲ | 98% | 97% | 96% | 99% | 103% |
| 20250203 | 1,715 | 1,715 | 1,674 | 1,676 | 396,100 | -46 | 97% | 98% | 129% | ▼ | 100% | 99% | 99% | 97% | 101% |
| 20250204 | 1,676 | 1,689 | 1,668 | 1,669 | 460,100 | -7 | 100% | 100% | 116% | ▼▼ | 99% | 99% | 101% | 96% | 100% |
| 20250205 | 1,678 | 1,679 | 1,662 | 1,662 | 380,400 | -7 | 100% | 99% | 83% | ▼▼▼ | 100% | 100% | 102% | 96% | 100% |
| 20250206 | 1,659 | 1,668 | 1,657 | 1,662 | 556,400 | 0 | 100% | 100% | 146% | -- | 100% | 100% | 102% | 96% | 100% |
| 20250207 | 1,667 | 1,675 | 1,666 | 1,666 | 244,100 | 4 | 100% | 100% | 44% | ▲ | 100% | 100% | 102% | 97% | 100% |
| 20250210 | 1,664 | 1,668 | 1,655 | 1,658 | 509,400 | -8 | 100% | 100% | 209% | ▼ | 100% | 99% | 103% | 96% | 100% |
| 20250212 | 1,650 | 1,653 | 1,638 | 1,650 | 549,200 | -8 | 100% | 100% | 108% | ▼▼ | 101% | 100% | 104% | 96% | 100% |
| 20250213 | 1,640 | 1,654 | 1,637 | 1,651 | 387,300 | 1 | 100% | 101% | 71% | ▲ | 100% | 99% | 103% | 96% | 100% |
| 20250214 | 1,652 | 1,663 | 1,649 | 1,659 | 225,100 | 8 | 100% | 100% | 58% | ▲▲ | 98% | 97% | 102% | 96% | 101% |
| 20250217 | 1,669 | 1,669 | 1,640 | 1,640 | 520,300 | -19 | 99% | 98% | 231% | ▼ | 100% | 99% | 103% | 95% | 100% |
| 20250218 | 1,647 | 1,647 | 1,633 | 1,639 | 349,900 | -1 | 100% | 100% | 67% | ▼▼ | 100% | 100% | 104% | 95% | 100% |
| 20250219 | 1,636 | 1,648 | 1,630 | 1,631 | 325,800 | -8 | 100% | 100% | 93% | ▼▼▼ | 99% | 100% | 104% | 95% | 100% |
| 20250220 | 1,627 | 1,628 | 1,614 | 1,615 | 433,900 | -16 | 99% | 99% | 133% | ▼▼▼▼ | 100% | 102% | 103% | 94% | 100% |
| 20250225 | 1,616 | 1,625 | 1,613 | 1,619 | 491,200 | 4 | 100% | 100% | 113% | ▲ | 100% | 101% | 104% | 94% | 100% |
| 20250226 | 1,624 | 1,637 | 1,609 | 1,628 | 1,483,800 | 9 | 101% | 100% | 302% | ▲▲ | 102% | 103% | 106% | 95% | 101% |
| 20250227 | 1,594 | 1,627 | 1,591 | 1,627 | 1,433,800 | -1 | 100% | 102% | 97% | ▼ | 100% | 102% | 104% | 94% | 101% |
| 20250228 | 1,620 | 1,629 | 1,616 | 1,620 | 477,700 | -7 | 100% | 100% | 33% | ▼▼ | 101% | 104% | 104% | 94% | 100% |
| 20250303 | 1,625 | 1,645 | 1,625 | 1,642 | 441,000 | 22 | 101% | 101% | 92% | ▲ | 99% | 104% | 103% | 95% | 102% |
| 20250304 | 1,640 | 1,641 | 1,627 | 1,631 | 190,300 | -11 | 99% | 99% | 43% | ▼ | 100% | 103% | 103% | 95% | 101% |
| 20250305 | 1,640 | 1,640 | 1,622 | 1,634 | 196,300 | 3 | 100% | 100% | 103% | ▲ | 101% | 101% | 103% | 97% | 101% |
| 20250306 | 1,643 | 1,658 | 1,640 | 1,656 | 311,400 | 22 | 101% | 101% | 159% | ▲▲ | 103% | 99% | 102% | 99% | 103% |
| 20250307 | 1,656 | 1,698 | 1,644 | 1,698 | 749,300 | 42 | 103% | 103% | 241% | ▲▲▲ | 100% | 96% | 100% | 100% | 105% |
| 20250310 | 1,693 | 1,699 | 1,677 | 1,687 | 261,600 | -11 | 99% | 100% | 35% | ▼ | 99% | 98% | 0% | 99% | 104% |
| 20250311 | 1,677 | 1,678 | 1,646 | 1,655 | 287,100 | -32 | 98% | 99% | 110% | ▼▼ | 99% | 99% | 0% | 97% | 102% |
| 20250312 | 1,655 | 1,661 | 1,635 | 1,641 | 230,800 | -14 | 99% | 99% | 80% | ▼▼▼ | 101% | 103% | 0% | 97% | 102% |
| 20250313 | 1,612 | 1,627 | 1,612 | 1,623 | 337,300 | -18 | 99% | 101% | 146% | ▼▼▼▼ | 100% | 103% | 0% | 96% | 100% |
| 20250314 | 1,616 | 1,620 | 1,608 | 1,619 | 361,600 | -4 | 100% | 100% | 107% | ▼▼▼▼▼ | 101% | 103% | 0% | 95% | 100% |
| 20250317 | 1,622 | 1,639 | 1,622 | 1,637 | 146,900 | 18 | 101% | 101% | 41% | ▲ | 100% | 103% | 0% | 96% | 101% |
| 20250318 | 1,638 | 1,649 | 1,634 | 1,643 | 146,700 | 6 | 100% | 100% | 100% | ▲▲ | 101% | 103% | 0% | 97% | 102% |
| 20250319 | 1,645 | 1,662 | 1,645 | 1,658 | 151,100 | 15 | 101% | 101% | 103% | ▲▲▲ | 101% | 0% | 0% | 98% | 103% |
| 20250321 | 1,650 | 1,672 | 1,650 | 1,663 | 233,100 | 5 | 100% | 101% | 154% | ▲▲▲▲ | 101% | 0% | 0% | 98% | 103% |
| 20250324 | 1,663 | 1,672 | 1,653 | 1,672 | 117,400 | 9 | 101% | 101% | 50% | ▲▲▲▲▲ | 101% | 0% | 0% | 98% | 104% |
| 20250325 | 1,669 | 1,689 | 1,660 | 1,689 | 189,300 | 17 | 101% | 101% | 161% | ▲▲▲▲▲▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 34,100 | 407,100 | 22,300 | 139,000 | 11,800 | 268,100 |
| 2025-03-07 | 48,000 | 366,900 | 23,500 | 124,900 | 24,500 | 242,000 |
| 2025-02-28 | 43,200 | 436,500 | 22,100 | 148,800 | 21,100 | 287,700 |
| 2025-02-21 | 3,639,400 | 341,400 | 3,588,600 | 159,500 | 50,800 | 181,900 |
| 2025-02-14 | 3,376,800 | 394,700 | 3,350,800 | 219,600 | 26,000 | 175,100 |
| 2025-02-07 | 3,038,900 | 381,100 | 3,020,500 | 216,900 | 18,400 | 164,200 |
| 2025-01-31 | 2,655,100 | 331,300 | 2,641,700 | 120,000 | 13,400 | 211,300 |
| 2025-01-24 | 1,563,500 | 369,800 | 1,549,800 | 137,700 | 13,700 | 232,100 |
| 2025-01-17 | 1,132,200 | 326,700 | 1,122,000 | 121,400 | 10,200 | 205,300 |
| 2025-01-10 | 625,300 | 322,700 | 613,900 | 115,000 | 11,400 | 207,700 |
| 2024-12-27 | 141,400 | 333,000 | 135,300 | 144,300 | 6,100 | 188,700 |
| 2024-12-20 | 35,800 | 354,000 | 30,700 | 155,400 | 5,100 | 198,600 |
| 2024-12-13 | 29,400 | 327,800 | 24,700 | 135,700 | 4,700 | 192,100 |
| 2024-12-06 | 23,900 | 298,900 | 19,400 | 133,300 | 4,500 | 165,600 |
| 2024-11-29 | 22,400 | 289,500 | 18,400 | 121,900 | 4,000 | 167,600 |
| 2024-11-22 | 22,900 | 306,300 | 15,500 | 120,800 | 7,400 | 185,500 |
| 2024-11-15 | 19,200 | 300,100 | 12,300 | 128,200 | 6,900 | 171,900 |
| 2024-11-08 | 12,600 | 288,600 | 7,300 | 123,200 | 5,300 | 165,400 |
| 2024-11-01 | 7,700 | 284,200 | 2,300 | 126,500 | 5,400 | 157,700 |
| 2024-10-25 | 8,200 | 285,900 | 2,500 | 125,600 | 5,700 | 160,300 |
| 2024-10-18 | 7,000 | 275,500 | 2,500 | 115,600 | 4,500 | 159,900 |
| 2024-10-11 | 7,700 | 280,700 | 2,400 | 117,100 | 5,300 | 163,600 |
| 2024-10-04 | 14,500 | 243,300 | 2,600 | 98,000 | 11,900 | 145,300 |
| 2024-09-27 | 9,000 | 221,200 | 2,000 | 96,600 | 7,000 | 124,600 |
| 2024-09-20 | 12,800 | 225,300 | 3,500 | 95,300 | 9,300 | 130,000 |
| 2024-09-13 | 13,600 | 153,200 | 3,600 | 97,800 | 10,000 | 55,400 |
| 2024-09-06 | 14,100 | 156,700 | 3,800 | 93,700 | 10,300 | 63,000 |
| 2024-08-30 | 52,000 | 154,100 | 24,100 | 90,400 | 27,900 | 63,700 |
| 2024-08-23 | 3,757,100 | 199,000 | 3,703,300 | 99,800 | 53,800 | 99,200 |
| 2024-08-16 | 3,033,300 | 280,800 | 3,006,900 | 101,900 | 26,400 | 178,900 |
| 2024-08-09 | 2,377,000 | 257,800 | 2,360,700 | 99,100 | 16,300 | 158,700 |
| 2024-08-02 | 1,939,600 | 260,500 | 1,925,100 | 102,600 | 14,500 | 157,900 |
| 2024-07-26 | 1,792,900 | 273,200 | 1,779,000 | 99,600 | 13,900 | 173,600 |
| 2024-07-19 | 1,062,000 | 287,200 | 1,050,400 | 119,100 | 11,600 | 168,100 |
| 2024-07-12 | 609,300 | 276,100 | 596,700 | 116,100 | 12,600 | 160,000 |
| 2024-07-05 | 292,500 | 220,800 | 275,600 | 84,800 | 16,900 | 136,000 |
| 2024-06-28 | 140,800 | 185,000 | 132,400 | 65,900 | 8,400 | 119,100 |
| 2024-06-21 | 59,600 | 180,200 | 50,400 | 65,100 | 9,200 | 115,100 |
| 2024-06-14 | 51,000 | 181,800 | 40,400 | 68,200 | 10,600 | 113,600 |
| 2024-06-07 | 47,900 | 178,500 | 36,900 | 65,300 | 11,000 | 113,200 |
| 2024-05-31 | 40,900 | 186,100 | 29,100 | 71,200 | 11,800 | 114,900 |
| 2024-05-24 | 35,800 | 205,100 | 23,600 | 71,500 | 12,200 | 133,600 |
| 2024-05-17 | 29,700 | 214,600 | 17,800 | 77,400 | 11,900 | 137,200 |
| 2024-05-10 | 28,300 | 211,400 | 17,700 | 70,000 | 10,600 | 141,400 |
| 2024-05-02 | 27,000 | 208,000 | 17,500 | 65,500 | 9,500 | 142,500 |
| 2024-04-26 | 27,100 | 258,200 | 16,700 | 67,900 | 10,400 | 190,300 |
| 2024-04-19 | 28,300 | 246,400 | 15,700 | 66,100 | 12,600 | 180,300 |
| 2024-04-12 | 29,300 | 263,500 | 13,500 | 129,000 | 15,800 | 134,500 |
| 2024-04-05 | 21,400 | 297,900 | 11,900 | 144,900 | 9,500 | 153,000 |
| 2024-03-29 | 33,900 | 267,300 | 12,200 | 114,300 | 21,700 | 153,000 |
| 2024-03-22 | 35,000 | 240,200 | 14,200 | 88,500 | 20,800 | 151,700 |
| 2024-03-15 | 37,800 | 240,400 | 14,000 | 92,800 | 23,800 | 147,600 |
| 2024-03-08 | 39,400 | 299,700 | 14,800 | 127,800 | 24,600 | 171,900 |
| 2024-03-01 | 77,100 | 252,700 | 42,500 | 160,600 | 34,600 | 92,100 |
| 2024-02-22 | 3,893,300 | 345,700 | 3,811,700 | 208,400 | 81,600 | 137,300 |
| 2024-02-16 | 3,007,400 | 426,500 | 2,961,600 | 243,500 | 45,800 | 183,000 |
| 2024-02-09 | 2,534,100 | 439,900 | 2,487,900 | 221,100 | 46,200 | 218,800 |
| 2024-02-02 | 1,874,100 | 410,800 | 1,832,900 | 200,800 | 41,200 | 210,000 |
| 2024-01-26 | 1,157,000 | 416,300 | 1,118,300 | 199,700 | 38,700 | 216,600 |
| 2024-01-19 | 907,300 | 403,200 | 867,700 | 207,400 | 39,600 | 195,800 |
| 2024-01-12 | 642,800 | 386,400 | 604,000 | 183,600 | 38,800 | 202,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-19 | Barclays Capital Securities Ltd | 299,140 | 0.46% | ▼ | -56,400 | 1,645 | 1,662 | 1,645 | 1,658 | 151,100 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 399,143 | 0.61% | ▲ | 21,224 | 1,622 | 1,639 | 1,622 | 1,637 | 146,900 |
| 2025-03-17 | Barclays Capital Securities Ltd | 355,540 | 0.54% | ▼ | -83,391 | 1,622 | 1,639 | 1,622 | 1,637 | 146,900 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 379,773 | 0.58% | ▼ | -64,800 | 1,622 | 1,639 | 1,622 | 1,637 | 146,900 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 377,919 | 0.58% | ▼ | -15,000 | 1,677 | 1,678 | 1,646 | 1,655 | 287,100 |
| 2025-03-11 | Barclays Capital Securities Ltd | 438,931 | 0.67% | ▼ | -48,728 | 1,677 | 1,678 | 1,646 | 1,655 | 287,100 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 392,919 | 0.60% | ▲ | 59,000 | 1,693 | 1,699 | 1,677 | 1,687 | 261,600 |
| 2025-03-06 | Barclays Capital Securities Ltd | 487,659 | 0.75% | ▲ | 42,000 | 1,643 | 1,658 | 1,640 | 1,656 | 311,400 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 444,573 | 0.68% | ▼ | -64,800 | 1,643 | 1,658 | 1,640 | 1,656 | 311,400 |
| 2025-03-05 | Barclays Capital Securities Ltd | 445,659 | 0.68% | ▼ | -19,000 | 1,640 | 1,640 | 1,622 | 1,634 | 196,300 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 333,919 | 0.51% | ▲ | 32,799 | 1,640 | 1,641 | 1,627 | 1,631 | 190,300 |
| 2025-03-03 | Barclays Capital Securities Ltd | 464,659 | 0.71% | ▼ | -58,200 | 1,625 | 1,645 | 1,625 | 1,642 | 441,000 |
| 2025-02-28 | Barclays Capital Securities Ltd | 522,859 | 0.80% | ▼ | -94,400 | 1,620 | 1,629 | 1,616 | 1,620 | 477,700 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 509,373 | 0.78% | ▼ | -56,672 | 1,620 | 1,629 | 1,616 | 1,620 | 477,700 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 301,120 | 0.46% | ▼ | -40,300 | 1,594 | 1,627 | 1,591 | 1,627 | 1,433,800 |
| 2025-02-27 | Barclays Capital Securities Ltd | 617,259 | 0.95% | ▼ | -132,200 | 1,594 | 1,627 | 1,591 | 1,627 | 1,433,800 |
| 2025-02-26 | Barclays Capital Securities Ltd | 749,459 | 1.15% | ▼ | -34,200 | 1,624 | 1,637 | 1,609 | 1,628 | 1,483,800 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 341,420 | 0.52% | ▲ | 1,624 | 1,637 | 1,609 | 1,628 | 1,483,800 | |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 566,045 | 0.87% | ▼ | -47,300 | 1,612 | 1,619 | 1,608 | 1,612 | 435,400 |
| 2025-02-20 | Barclays Capital Securities Ltd | 783,659 | 1.21% | ▲ | 60,900 | 1,627 | 1,628 | 1,614 | 1,615 | 433,900 |
| 2025-02-19 | Barclays Capital Securities Ltd | 722,759 | 1.11% | ▲ | 35,300 | 1,636 | 1,648 | 1,630 | 1,631 | 325,800 |
| 2025-02-18 | Barclays Capital Securities Ltd | 687,459 | 1.06% | ▲ | 51,800 | 1,647 | 1,647 | 1,633 | 1,639 | 349,900 |
| 2025-02-17 | Barclays Capital Securities Ltd | 635,659 | 0.98% | ▲ | 108,200 | 1,669 | 1,669 | 1,640 | 1,640 | 520,300 |
| 2025-02-12 | Barclays Capital Securities Ltd | 527,459 | 0.81% | ▲ | 58,000 | 1,650 | 1,653 | 1,638 | 1,650 | 549,200 |
| 2025-02-12 | Barclays Capital Securities Ltd | 527,459 | 0.81% | ▲ | 58,000 | 1,650 | 1,653 | 1,638 | 1,650 | 549,200 |
| 2025-02-10 | Barclays Capital Securities Ltd | 469,459 | 0.72% | ▲ | 74,491 | 1,664 | 1,668 | 1,655 | 1,658 | 509,400 |
| 2025-02-10 | Barclays Capital Securities Ltd | 469,459 | 0.72% | ▲ | 1,664 | 1,668 | 1,655 | 1,658 | 509,400 | |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 613,345 | 0.94% | ▲ | 34,100 | 1,659 | 1,668 | 1,657 | 1,662 | 556,400 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 613,345 | 0.94% | ▲ | 34,100 | 1,659 | 1,668 | 1,657 | 1,662 | 556,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 579,245 | 0.89% | ▼ | 1,715 | 1,715 | 1,674 | 1,676 | 396,100 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 579,245 | 0.89% | ▼ | -33,400 | 1,715 | 1,715 | 1,674 | 1,676 | 396,100 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 612,645 | 0.94% | ▼ | -87,307 | 1,702 | 1,704 | 1,683 | 1,696 | 515,000 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 699,952 | 1.08% | ▼ | -76,493 | 1,671 | 1,676 | 1,665 | 1,672 | 424,100 |
| 2025-01-08 | Barclays Capital Securities Ltd | 394,968 | 0.61% | ▲ | 12,700 | 1,671 | 1,723 | 1,667 | 1,701 | 606,800 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 776,445 | 1.19% | ▼ | -6,000 | 1,671 | 1,723 | 1,667 | 1,701 | 606,800 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 782,445 | 1.20% | ▲ | 44,700 | 1,700 | 1,701 | 1,679 | 1,681 | 404,600 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 737,745 | 1.13% | ▲ | 87,185 | 1,685 | 1,699 | 1,680 | 1,699 | 349,800 |
| 2024-12-26 | Barclays Capital Securities Ltd | 382,268 | 0.59% | ▼ | -9,335 | 1,675 | 1,682 | 1,670 | 1,682 | 245,700 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 650,560 | 1.00% | ▲ | 65,600 | 1,665 | 1,669 | 1,655 | 1,655 | 184,200 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 584,960 | 0.90% | ▲ | 7,100 | 1,690 | 1,693 | 1,682 | 1,685 | 64,700 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 577,860 | 0.89% | ▼ | -17,100 | 1,678 | 1,678 | 1,667 | 1,668 | 143,000 |
| 2024-10-31 | Barclays Capital Securities Ltd | 391,603 | 0.60% | ▲ | 3,800 | 1,675 | 1,681 | 1,667 | 1,672 | 110,800 |
| 2024-10-30 | Barclays Capital Securities Ltd | 387,803 | 0.59% | ▼ | -3,700 | 1,673 | 1,675 | 1,662 | 1,663 | 264,100 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 594,960 | 0.91% | ▲ | 61,400 | 1,685 | 1,686 | 1,668 | 1,668 | 150,900 |
| 2024-10-18 | Barclays Capital Securities Ltd | 391,503 | 0.60% | ▲ | 10,300 | 1,689 | 1,694 | 1,681 | 1,688 | 87,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 381,203 | 0.58% | ▼ | -14,500 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 533,560 | 0.82% | ▲ | 72,300 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 461,260 | 0.71% | ▲ | 61,700 | 1,725 | 1,728 | 1,675 | 1,677 | 450,100 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 399,560 | 0.61% | ▲ | 61,600 | 1,735 | 1,756 | 1,724 | 1,737 | 329,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 337,960 | 0.52% | ▲ | 1,742 | 1,758 | 1,734 | 1,742 | 142,300 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 395,703 | 0.61% | ▲ | 24,500 | 1,756 | 1,759 | 1,743 | 1,743 | 124,400 |
| 2024-09-26 | Barclays Capital Securities Ltd | 371,203 | 0.57% | ▼ | -55,800 | 1,744 | 1,767 | 1,742 | 1,764 | 252,600 |
| 2024-09-20 | Barclays Capital Securities Ltd | 427,003 | 0.65% | ▼ | -51,900 | 1,759 | 1,760 | 1,746 | 1,748 | 182,900 |
| 2024-09-18 | Barclays Capital Securities Ltd | 478,903 | 0.73% | ▼ | -100,500 | 1,734 | 1,744 | 1,728 | 1,740 | 140,100 |
| 2024-09-13 | Barclays Capital Securities Ltd | 579,403 | 0.89% | ▼ | -5,700 | 1,717 | 1,718 | 1,698 | 1,699 | 154,100 |
| 2024-09-06 | Barclays Capital Securities Ltd | 585,103 | 0.90% | ▲ | 1,721 | 1,738 | 1,719 | 1,723 | 148,000 | |
| 2024-08-21 | Barclays Capital Securities Ltd | 393,703 | 0.60% | ▲ | 16,700 | 1,746 | 1,776 | 1,746 | 1,763 | 337,000 |
| 2024-08-20 | Barclays Capital Securities Ltd | 377,003 | 0.58% | ▼ | -17,300 | 1,750 | 1,769 | 1,748 | 1,764 | 347,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 310,647 | 0.47% | ▼ | -66,900 | 1,684 | 1,740 | 1,680 | 1,708 | 368,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 377,547 | 0.58% | ▼ | -63,200 | 1,780 | 1,820 | 1,769 | 1,820 | 214,300 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 440,747 | 0.68% | ▼ | -31,800 | 1,780 | 1,806 | 1,770 | 1,793 | 558,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 394,303 | 0.60% | ▲ | 1,840 | 1,844 | 1,822 | 1,837 | 287,600 | |
| 2024-07-18 | Barclays Capital Securities Ltd | 61,103 | 0.09% | ▼ | -328,100 | 1,862 | 1,869 | 1,847 | 1,847 | 267,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 61,103 | 0.09% | ▼ | -328,100 | 1,862 | 1,869 | 1,847 | 1,847 | 267,600 |
| 2024-07-16 | Barclays Capital Securities Ltd | 389,203 | 0.60% | ▲ | 61,000 | 1,869 | 1,876 | 1,836 | 1,836 | 342,100 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 472,547 | 0.72% | ▲ | 20,900 | 1,834 | 1,855 | 1,825 | 1,844 | 298,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 451,647 | 0.69% | ▼ | -10,400 | 1,838 | 1,845 | 1,805 | 1,825 | 360,700 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 462,047 | 0.71% | ▲ | 42,800 | 1,826 | 1,852 | 1,826 | 1,832 | 264,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 419,247 | 0.64% | ▲ | 93,600 | 1,928 | 1,932 | 1,867 | 1,867 | 462,400 |
| 2024-05-31 | Barclays Capital Securities Ltd | 328,203 | 0.50% | ▲ | 146,200 | 1,900 | 1,919 | 1,894 | 1,919 | 147,500 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 325,647 | 0.50% | ▲ | 12,733 | 1,927 | 1,942 | 1,912 | 1,931 | 145,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 212,777 | 0.32% | ▼ | -119,300 | 1,800 | 2,011 | 1,800 | 2,005 | 814,300 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 332,077 | 0.51% | ▲ | 8,700 | 1,745 | 1,761 | 1,739 | 1,749 | 123,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 323,377 | 0.49% | ▼ | -43,300 | 1,805 | 1,806 | 1,766 | 1,766 | 161,100 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 312,914 | 0.48% | ▼ | -14,400 | 1,760 | 1,765 | 1,749 | 1,765 | 111,300 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 327,314 | 0.50% | ▲ | 7,300 | 1,764 | 1,768 | 1,741 | 1,756 | 127,500 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 366,677 | 0.56% | ▼ | -33,300 | 1,711 | 1,791 | 1,704 | 1,780 | 875,500 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 399,977 | 0.61% | ▲ | 92,900 | 1,680 | 1,714 | 1,678 | 1,714 | 383,500 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 320,014 | 0.49% | ▼ | -14,800 | 1,676 | 1,696 | 1,663 | 1,696 | 259,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 334,814 | 0.51% | ▲ | 16,000 | 1,690 | 1,690 | 1,659 | 1,667 | 183,800 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 318,814 | 0.49% | ▼ | -40,500 | 1,668 | 1,695 | 1,653 | 1,694 | 370,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 309,566 | 0.47% | ▼ | -23,200 | 1,668 | 1,695 | 1,653 | 1,694 | 370,500 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 359,314 | 0.55% | ▼ | -75,600 | 1,666 | 1,682 | 1,660 | 1,671 | 201,800 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 332,766 | 0.51% | ▼ | -14,100 | 1,666 | 1,682 | 1,660 | 1,671 | 201,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 346,866 | 0.53% | ▼ | -8,500 | 1,618 | 1,664 | 1,617 | 1,659 | 243,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 307,077 | 0.47% | ▼ | -25,544 | 1,618 | 1,664 | 1,617 | 1,659 | 243,800 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 434,914 | 0.67% | ▼ | -69,800 | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 355,366 | 0.54% | ▲ | 21,300 | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250303 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20250107 | 15:30 | アークランズ | 2025年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250106 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20241203 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20241125 | 17:30 | アークランズ | 投資有価証券売却益（営業外収益）の計上に関するお知らせ |
| 20241115 | 16:00 | アークランズ | 投資有価証券の売却及び営業外収益計上見込みに関するお知らせ |
| 20241105 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20241004 | 15:00 | アークランズ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241003 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240904 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240805 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240705 | 15:00 | アークランズ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240611 | 15:00 | アークランズ | 会社分割（簡易新設分割）による子会社設立に関するお知らせ |
| 20240603 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240523 | 18:10 | アークランズ | 有価証券報告書の提出予定日に関するお知らせ |
| 20240507 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240417 | 17:00 | アークランズ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240416 | 15:00 | アークランズ | 剰余金の配当に関するお知らせ |
| 20240405 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240304 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240205 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240109 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFAN | 350 | 2025-03-24 10:57 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100VCNM | 350 | 2025-03-07 10:11 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100V7B7 | 350 | 2025-02-07 15:18 | アークランズ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T36Y | 350 | 2024-03-25 11:07 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T08C | 350 | 2024-03-07 11:22 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100SXQ3 | 350 | 2024-02-22 13:53 | アークランズ株式会社 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SWIY | 360 | 2024-02-15 15:25 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWIM | 360 | 2024-02-15 15:24 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWHZ | 360 | 2024-02-15 15:22 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWH4 | 360 | 2024-02-15 15:16 | アークランドサカモト株式会社（現 アークランズ株式会社） | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWFD | 360 | 2024-02-15 15:15 | アークランドサカモト株式会社（現 アークランズ株式会社） | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9842 | 1 | ホーム | アークランズ株式会社 | 2025-03-25 18:28:16 |
| 9842 | 2 | 2025/01/072025年２月期 第３四半期決算短信〔日本基準〕（連結）（274KB） | 2025-01-08 01:31:16 |
| 9842 | 2 | 2024/12/13アークランズとロピアが業務提携、食品事業を拡大（1,020KB） | 2024-12-13 16:34:13 |
| 9842 | 2 | 2024/10/25半期報告書-第56期(2024/03/01-2025/02/28)（103KB） | 2024-10-25 19:32:31 |
| 9842 | 2 | 2024/10/042025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）（275KB） | 2024-10-04 20:32:37 |
| 9842 | 2 | 2024/10/04半期報告書-第56期(2024/03/01-2024/08/31)（103KB） | 2024-10-04 20:32:36 |
| 9842 | 2 | 2024/09/02法定事後開示書類（会社分割）（アークランドサカモト株式会社）（219KB） | 2024-09-02 18:34:17 |
| 9842 | 2 | 2024/07/30法定事前開示書類（会社分割）（アークランドサカモト株式会社）（928KB） | 2024-07-30 15:33:56 |
| 9842 | 2 | 2024/07/05四半期報告書-第56期第1四半期(2024/03/01-2024/05/31)（87KB） | 2024-07-06 04:33:49 |
| 9842 | 2 | 2024/07/052025年２月期 第１四半期決算短信〔日本基準〕（連結）（240KB） | 2024-07-05 15:34:22 |