intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 1,560 | 1,567 | 1,540 | 1,540 | 107,100 | -17 | 99% | 99% | 97% | ▼▼ | 101% | 104% | 107% | 94% | 100% |
20241118 | 1,532 | 1,552 | 1,520 | 1,550 | 66,900 | 10 | 101% | 101% | 62% | ▲ | 100% | 103% | 105% | 94% | 101% |
20241119 | 1,554 | 1,573 | 1,554 | 1,559 | 55,200 | 9 | 101% | 100% | 83% | ▲▲ | 101% | 102% | 105% | 96% | 101% |
20241120 | 1,560 | 1,579 | 1,558 | 1,573 | 54,400 | 14 | 101% | 101% | 99% | ▲▲▲ | 101% | 101% | 104% | 97% | 102% |
20241121 | 1,575 | 1,585 | 1,575 | 1,583 | 67,100 | 10 | 101% | 101% | 123% | ▲▲▲▲ | 101% | 101% | 103% | 97% | 103% |
20241122 | 1,585 | 1,606 | 1,585 | 1,593 | 93,600 | 10 | 101% | 101% | 139% | ▲▲▲▲▲ | 99% | 100% | 102% | 98% | 103% |
20241125 | 1,606 | 1,607 | 1,585 | 1,585 | 97,400 | -8 | 99% | 99% | 104% | ▼ | 100% | 101% | 103% | 97% | 103% |
20241126 | 1,585 | 1,600 | 1,575 | 1,578 | 59,900 | -7 | 100% | 100% | 61% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
20241127 | 1,579 | 1,585 | 1,571 | 1,583 | 49,700 | 5 | 100% | 100% | 83% | ▲ | 101% | 100% | 102% | 97% | 103% |
20241128 | 1,590 | 1,610 | 1,585 | 1,604 | 86,200 | 21 | 101% | 101% | 173% | ▲▲ | 99% | 99% | 100% | 99% | 104% |
20241129 | 1,608 | 1,609 | 1,598 | 1,598 | 56,700 | -6 | 100% | 99% | 66% | ▼ | 99% | 100% | 101% | 99% | 104% |
20241202 | 1,598 | 1,598 | 1,575 | 1,575 | 71,700 | -23 | 99% | 99% | 126% | ▼▼ | 101% | 102% | 102% | 98% | 102% |
20241203 | 1,580 | 1,602 | 1,580 | 1,589 | 76,200 | 14 | 101% | 101% | 106% | ▲ | 100% | 103% | 101% | 99% | 103% |
20241204 | 1,589 | 1,590 | 1,575 | 1,584 | 57,800 | -5 | 100% | 100% | 76% | ▼ | 100% | 103% | 101% | 99% | 103% |
20241205 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 | -1 | 100% | 100% | 88% | ▼▼ | 101% | 102% | 101% | 99% | 103% |
20241206 | 1,586 | 1,615 | 1,586 | 1,605 | 116,200 | 22 | 101% | 101% | 228% | ▲ | 100% | 100% | 99% | 100% | 104% |
20241209 | 1,615 | 1,624 | 1,609 | 1,615 | 68,800 | 10 | 101% | 100% | 59% | ▲▲ | 99% | 98% | 97% | 100% | 105% |
20241210 | 1,644 | 1,644 | 1,613 | 1,632 | 90,400 | 17 | 101% | 99% | 131% | ▲▲▲ | 99% | 99% | 98% | 100% | 106% |
20241211 | 1,628 | 1,632 | 1,610 | 1,619 | 59,300 | -13 | 99% | 99% | 66% | ▼ | 99% | 99% | 98% | 99% | 105% |
20241212 | 1,621 | 1,627 | 1,610 | 1,610 | 68,100 | -9 | 99% | 99% | 115% | ▼▼ | 101% | 100% | 100% | 99% | 105% |
20241213 | 1,600 | 1,618 | 1,600 | 1,614 | 66,900 | 4 | 100% | 101% | 98% | ▲ | 99% | 99% | 99% | 99% | 104% |
20241216 | 1,614 | 1,614 | 1,602 | 1,602 | 44,100 | -12 | 99% | 99% | 66% | ▼ | 100% | 99% | 99% | 98% | 103% |
20241217 | 1,603 | 1,613 | 1,603 | 1,608 | 30,400 | 6 | 100% | 100% | 69% | ▲ | 99% | 98% | 98% | 99% | 102% |
20241218 | 1,613 | 1,613 | 1,600 | 1,601 | 37,500 | -7 | 100% | 99% | 123% | ▼ | 100% | 99% | 98% | 98% | 102% |
20241219 | 1,600 | 1,605 | 1,590 | 1,594 | 60,800 | -7 | 100% | 100% | 162% | ▼▼ | 99% | 99% | 95% | 98% | 101% |
20241220 | 1,597 | 1,604 | 1,583 | 1,583 | 56,800 | -11 | 99% | 99% | 93% | ▼▼▼ | 99% | 101% | 94% | 97% | 101% |
20241223 | 1,585 | 1,590 | 1,571 | 1,571 | 75,800 | -12 | 99% | 99% | 133% | ▼▼▼▼ | 100% | 102% | 91% | 96% | 100% |
20241224 | 1,571 | 1,579 | 1,564 | 1,578 | 57,400 | 7 | 100% | 100% | 76% | ▲ | 100% | 101% | 91% | 97% | 100% |
20241225 | 1,578 | 1,578 | 1,560 | 1,573 | 71,200 | -5 | 100% | 100% | 124% | ▼ | 101% | 101% | 90% | 96% | 100% |
20241226 | 1,571 | 1,580 | 1,567 | 1,580 | 90,900 | 7 | 100% | 101% | 128% | ▲ | 101% | 99% | 89% | 97% | 101% |
20241227 | 1,585 | 1,594 | 1,585 | 1,593 | 61,800 | 13 | 101% | 101% | 68% | ▲▲ | 100% | 98% | 90% | 98% | 101% |
20241230 | 1,600 | 1,610 | 1,594 | 1,596 | 78,900 | 3 | 100% | 100% | 128% | ▲▲▲ | 99% | 95% | 92% | 98% | 102% |
20250106 | 1,597 | 1,599 | 1,579 | 1,581 | 112,700 | -15 | 99% | 99% | 143% | ▼ | 99% | 94% | 93% | 97% | 101% |
20250107 | 1,585 | 1,586 | 1,573 | 1,573 | 81,900 | -8 | 99% | 99% | 73% | ▼▼ | 99% | 91% | 93% | 96% | 100% |
20250108 | 1,579 | 1,579 | 1,562 | 1,562 | 82,300 | -11 | 99% | 99% | 100% | ▼▼▼ | 98% | 92% | 94% | 96% | 100% |
20250109 | 1,555 | 1,555 | 1,523 | 1,523 | 178,200 | -39 | 98% | 98% | 217% | ▼▼▼▼ | 98% | 93% | 97% | 93% | 100% |
20250110 | 1,520 | 1,520 | 1,483 | 1,489 | 249,900 | -34 | 98% | 98% | 140% | ▼▼▼▼▼ | 96% | 93% | 99% | 91% | 100% |
20250114 | 1,490 | 1,491 | 1,436 | 1,436 | 260,600 | -53 | 96% | 96% | 104% | ▼▼▼▼▼▼ | 100% | 97% | 102% | 89% | 100% |
20250115 | 1,441 | 1,459 | 1,433 | 1,435 | 167,300 | -1 | 100% | 100% | 64% | ▼▼▼▼▼▼▼ | 99% | 97% | 102% | 89% | 100% |
20250116 | 1,438 | 1,455 | 1,417 | 1,418 | 179,900 | -17 | 99% | 99% | 108% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 103% | 88% | 100% |
20250117 | 1,413 | 1,415 | 1,386 | 1,387 | 288,700 | -31 | 98% | 98% | 160% | ▼▼▼▼▼▼▼▼▼ | 100% | 101% | 105% | 86% | 100% |
20250120 | 1,386 | 1,398 | 1,370 | 1,387 | 208,000 | 0 | 100% | 100% | 72% | -- | 100% | 101% | 104% | 86% | 100% |
20250121 | 1,398 | 1,409 | 1,393 | 1,398 | 114,300 | 11 | 101% | 100% | 55% | ▲ | 100% | 102% | 104% | 87% | 101% |
20250122 | 1,405 | 1,411 | 1,393 | 1,398 | 159,000 | 0 | 100% | 100% | 139% | -- | 100% | 103% | 104% | 88% | 101% |
20250123 | 1,401 | 1,403 | 1,388 | 1,397 | 121,100 | -1 | 100% | 100% | 76% | ▼ | 99% | 105% | 104% | 88% | 101% |
20250124 | 1,397 | 1,406 | 1,384 | 1,384 | 173,300 | -13 | 99% | 99% | 143% | ▼▼ | 102% | 105% | 105% | 87% | 100% |
20250127 | 1,394 | 1,425 | 1,394 | 1,418 | 130,800 | 34 | 102% | 102% | 75% | ▲ | 101% | 103% | 101% | 89% | 102% |
20250128 | 1,420 | 1,442 | 1,420 | 1,436 | 93,200 | 18 | 101% | 101% | 71% | ▲▲ | 100% | 99% | 0% | 90% | 104% |
20250129 | 1,445 | 1,445 | 1,432 | 1,442 | 89,100 | 6 | 100% | 100% | 96% | ▲▲▲ | 102% | 98% | 0% | 90% | 104% |
20250130 | 1,442 | 1,470 | 1,441 | 1,468 | 116,800 | 26 | 102% | 102% | 131% | ▲▲▲▲ | 99% | 96% | 0% | 92% | 106% |
20250131 | 1,469 | 1,469 | 1,454 | 1,460 | 106,500 | -8 | 99% | 99% | 91% | ▼ | 99% | 98% | 0% | 91% | 105% |
20250203 | 1,454 | 1,454 | 1,426 | 1,434 | 171,500 | -26 | 98% | 99% | 161% | ▼▼ | 98% | 101% | 0% | 91% | 104% |
20250204 | 1,443 | 1,445 | 1,407 | 1,407 | 146,400 | -27 | 98% | 98% | 85% | ▼▼▼ | 99% | 103% | 0% | 89% | 102% |
20250205 | 1,410 | 1,420 | 1,401 | 1,401 | 103,400 | -6 | 100% | 99% | 71% | ▼▼▼▼ | 101% | 102% | 0% | 90% | 101% |
20250206 | 1,401 | 1,420 | 1,400 | 1,415 | 89,500 | 14 | 101% | 101% | 87% | ▲ | 101% | 0% | 0% | 93% | 102% |
20250207 | 1,414 | 1,439 | 1,408 | 1,423 | 120,600 | 8 | 101% | 101% | 135% | ▲▲ | 101% | 0% | 0% | 96% | 103% |
20250210 | 1,439 | 1,468 | 1,435 | 1,459 | 177,800 | 36 | 103% | 101% | 147% | ▲▲▲ | 98% | 0% | 0% | 99% | 105% |
20250212 | 1,458 | 1,459 | 1,417 | 1,431 | 195,800 | -28 | 98% | 98% | 110% | ▼ | % | % | % | 97% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 492,200 | 116,100 | 444,300 | 20,300 | 47,900 | 95,800 |
2025-01-31 | 454,100 | 115,100 | 404,300 | 19,800 | 49,800 | 95,300 |
2025-01-24 | 422,000 | 123,400 | 373,600 | 21,600 | 48,400 | 101,800 |
2025-01-17 | 435,800 | 105,100 | 353,000 | 28,100 | 82,800 | 77,000 |
2025-01-10 | 376,800 | 71,100 | 329,000 | 14,300 | 47,800 | 56,800 |
2024-12-27 | 344,300 | 66,800 | 298,700 | 12,300 | 45,600 | 54,500 |
2024-12-20 | 342,200 | 71,700 | 293,600 | 14,800 | 48,600 | 56,900 |
2024-12-13 | 342,500 | 66,900 | 293,200 | 14,500 | 49,300 | 52,400 |
2024-12-06 | 342,400 | 57,800 | 290,800 | 12,600 | 51,600 | 45,200 |
2024-11-29 | 342,100 | 55,900 | 290,300 | 12,800 | 51,800 | 43,100 |
2024-11-22 | 338,700 | 53,800 | 289,900 | 12,500 | 48,800 | 41,300 |
2024-11-15 | 332,200 | 67,800 | 290,000 | 15,500 | 42,200 | 52,300 |
2024-11-08 | 324,900 | 68,900 | 285,900 | 11,900 | 39,000 | 57,000 |
2024-11-01 | 325,800 | 40,100 | 285,300 | 8,800 | 40,500 | 31,300 |
2024-10-25 | 328,500 | 43,500 | 285,400 | 9,200 | 43,100 | 34,300 |
2024-10-18 | 330,700 | 44,400 | 285,300 | 9,100 | 45,400 | 35,300 |
2024-10-11 | 330,300 | 37,400 | 285,200 | 8,900 | 45,100 | 28,500 |
2024-10-04 | 343,800 | 31,500 | 286,700 | 5,800 | 57,100 | 25,700 |
2024-09-27 | 448,800 | 17,300 | 313,100 | 2,800 | 135,700 | 14,500 |
2024-09-20 | 1,640,100 | 46,000 | 1,546,400 | 5,600 | 93,700 | 40,400 |
2024-09-13 | 1,555,600 | 47,900 | 1,496,600 | 6,300 | 59,000 | 41,600 |
2024-09-06 | 1,311,000 | 37,200 | 1,263,900 | 6,700 | 47,100 | 30,500 |
2024-08-30 | 1,208,400 | 40,100 | 1,167,100 | 5,500 | 41,300 | 34,600 |
2024-08-23 | 803,700 | 49,800 | 763,000 | 8,000 | 40,700 | 41,800 |
2024-08-16 | 588,900 | 34,100 | 563,900 | 6,400 | 25,000 | 27,700 |
2024-08-09 | 487,100 | 29,200 | 444,700 | 6,800 | 42,400 | 22,400 |
2024-08-02 | 432,900 | 31,100 | 392,800 | 15,400 | 40,100 | 15,700 |
2024-07-26 | 402,500 | 38,600 | 359,700 | 15,900 | 42,800 | 22,700 |
2024-07-19 | 366,700 | 26,300 | 335,600 | 9,800 | 31,100 | 16,500 |
2024-07-12 | 351,800 | 25,300 | 326,500 | 9,600 | 25,300 | 15,700 |
2024-07-05 | 335,800 | 36,700 | 313,800 | 8,300 | 22,000 | 28,400 |
2024-06-28 | 319,600 | 41,900 | 301,300 | 13,300 | 18,300 | 28,600 |
2024-06-21 | 309,500 | 41,700 | 292,900 | 13,600 | 16,600 | 28,100 |
2024-06-14 | 307,100 | 39,700 | 291,600 | 13,600 | 15,500 | 26,100 |
2024-06-07 | 304,400 | 46,300 | 290,100 | 18,400 | 14,300 | 27,900 |
2024-05-31 | 303,000 | 44,000 | 289,000 | 14,600 | 14,000 | 29,400 |
2024-05-24 | 303,000 | 44,400 | 288,200 | 14,700 | 14,800 | 29,700 |
2024-05-17 | 301,100 | 46,300 | 287,000 | 14,800 | 14,100 | 31,500 |
2024-05-10 | 299,600 | 43,200 | 286,800 | 8,700 | 12,800 | 34,500 |
2024-05-02 | 304,600 | 38,400 | 286,800 | 7,300 | 17,800 | 31,100 |
2024-04-26 | 303,500 | 38,600 | 286,400 | 7,400 | 17,100 | 31,200 |
2024-04-19 | 304,600 | 40,800 | 286,100 | 7,500 | 18,500 | 33,300 |
2024-04-12 | 307,400 | 42,800 | 286,600 | 7,600 | 20,800 | 35,200 |
2024-04-05 | 313,700 | 41,700 | 287,400 | 7,000 | 26,300 | 34,700 |
2024-03-29 | 348,700 | 43,000 | 311,900 | 8,100 | 36,800 | 34,900 |
2024-03-22 | 1,725,400 | 62,300 | 1,649,200 | 10,600 | 76,200 | 51,700 |
2024-03-15 | 1,575,200 | 68,600 | 1,529,900 | 11,700 | 45,300 | 56,900 |
2024-03-08 | 1,401,400 | 69,900 | 1,356,500 | 12,800 | 44,900 | 57,100 |
2024-03-01 | 1,232,400 | 73,800 | 1,194,100 | 13,400 | 38,300 | 60,400 |
2024-02-22 | 691,300 | 93,800 | 656,500 | 14,300 | 34,800 | 79,500 |
2024-02-16 | 582,300 | 65,200 | 545,000 | 13,700 | 37,300 | 51,500 |
2024-02-09 | 530,900 | 53,200 | 488,400 | 7,800 | 42,500 | 45,400 |
2024-02-02 | 476,600 | 48,700 | 429,600 | 5,600 | 47,000 | 43,100 |
2024-01-26 | 427,000 | 43,700 | 381,300 | 7,500 | 45,700 | 36,200 |
2024-01-19 | 406,300 | 42,800 | 356,900 | 6,500 | 49,400 | 36,300 |
2024-01-12 | 379,400 | 40,800 | 333,300 | 6,000 | 46,100 | 34,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 408,548 | 0.82% | ▼ | -53,100 | 1,439 | 1,468 | 1,435 | 1,459 | 177,800 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 397,802 | 0.80% | ▲ | 48,852 | 1,414 | 1,439 | 1,408 | 1,423 | 120,600 |
2025-02-07 | JPM Securities Japan Co Ltd. | 379,344 | 0.76% | ▼ | -19,200 | 1,414 | 1,439 | 1,408 | 1,423 | 120,600 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 461,648 | 0.93% | ▲ | 65,000 | 1,414 | 1,439 | 1,408 | 1,423 | 120,600 |
2025-02-05 | Man Solutions Limited | 303,000 | 0.61% | ▲ | 54,600 | 1,410 | 1,420 | 1,401 | 1,401 | 103,400 |
2025-01-30 | JPM Securities Japan Co Ltd. | 398,544 | 0.80% | ▲ | 44,500 | 1,442 | 1,470 | 1,441 | 1,468 | 116,800 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 348,950 | 0.70% | ▲ | 35,748 | 1,394 | 1,425 | 1,394 | 1,418 | 130,800 |
2025-01-27 | Man Solutions Limited | 248,400 | 0.50% | ▲ | 1,394 | 1,425 | 1,394 | 1,418 | 130,800 | |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 396,648 | 0.80% | ▲ | 38,700 | 1,397 | 1,406 | 1,384 | 1,384 | 173,300 |
2025-01-22 | JPM Securities Japan Co Ltd. | 354,044 | 0.71% | ▲ | 45,100 | 1,405 | 1,411 | 1,393 | 1,398 | 159,000 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 313,202 | 0.63% | ▲ | 54,700 | 1,413 | 1,415 | 1,386 | 1,387 | 288,700 |
2025-01-16 | JPM Securities Japan Co Ltd. | 308,944 | 0.62% | ▲ | 41,196 | 1,438 | 1,455 | 1,417 | 1,418 | 179,900 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 357,948 | 0.72% | ▲ | 15,500 | 1,490 | 1,491 | 1,436 | 1,436 | 260,600 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 258,502 | 0.52% | ▲ | 1,490 | 1,491 | 1,436 | 1,436 | 260,600 | |
2024-12-24 | JPM Securities Japan Co Ltd. | 267,748 | 0.54% | ▲ | 21,500 | 1,571 | 1,579 | 1,564 | 1,578 | 57,400 |
2024-12-20 | JPM Securities Japan Co Ltd. | 246,248 | 0.49% | ▼ | -5,400 | 1,597 | 1,604 | 1,583 | 1,583 | 56,800 |
2024-12-18 | JPM Securities Japan Co Ltd. | 251,648 | 0.50% | ▲ | 18,148 | 1,613 | 1,613 | 1,600 | 1,601 | 37,500 |
2024-12-13 | JPM Securities Japan Co Ltd. | 233,500 | 0.47% | ▼ | -28,400 | 1,600 | 1,618 | 1,600 | 1,614 | 66,900 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 342,448 | 0.69% | ▼ | -10,800 | 1,621 | 1,627 | 1,610 | 1,610 | 68,100 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 353,248 | 0.71% | ▲ | 21,200 | 1,615 | 1,624 | 1,609 | 1,615 | 68,800 |
2024-12-05 | JPM Securities Japan Co Ltd. | 261,900 | 0.53% | ▲ | 25,400 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 332,048 | 0.67% | ▼ | -14,559 | 1,585 | 1,589 | 1,575 | 1,583 | 50,900 |
2024-12-04 | JPM Securities Japan Co Ltd. | 236,500 | 0.47% | ▼ | -28,500 | 1,589 | 1,590 | 1,575 | 1,584 | 57,800 |
2024-12-03 | JPM Securities Japan Co Ltd. | 265,000 | 0.53% | ▲ | 45,700 | 1,580 | 1,602 | 1,580 | 1,589 | 76,200 |
2024-12-02 | JPM Securities Japan Co Ltd. | 219,300 | 0.44% | ▼ | -30,300 | 1,598 | 1,598 | 1,575 | 1,575 | 71,700 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 246,102 | 0.49% | ▼ | -33,000 | 1,590 | 1,610 | 1,585 | 1,604 | 86,200 |
2024-11-27 | JPM Securities Japan Co Ltd. | 249,600 | 0.50% | ▲ | 1,579 | 1,585 | 1,571 | 1,583 | 49,700 | |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 279,102 | 0.56% | ▼ | -52,300 | 1,606 | 1,607 | 1,585 | 1,585 | 97,400 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 331,402 | 0.67% | ▼ | -15,800 | 1,560 | 1,579 | 1,558 | 1,573 | 54,400 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 346,607 | 0.70% | ▲ | 1,900 | 1,560 | 1,567 | 1,540 | 1,540 | 107,100 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 347,202 | 0.70% | ▲ | 35,600 | 1,578 | 1,578 | 1,557 | 1,557 | 110,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 311,602 | 0.63% | ▲ | 17,300 | 1,587 | 1,597 | 1,570 | 1,570 | 133,400 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 294,302 | 0.59% | ▼ | -4,100 | 1,625 | 1,633 | 1,615 | 1,628 | 100,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 344,707 | 0.69% | ▼ | -7,500 | 1,606 | 1,624 | 1,604 | 1,620 | 54,100 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 352,207 | 0.71% | ▲ | 6,800 | 1,613 | 1,618 | 1,595 | 1,600 | 73,300 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 345,407 | 0.69% | ▼ | -6,900 | 1,607 | 1,617 | 1,607 | 1,613 | 68,200 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 298,402 | 0.60% | ▲ | 49,700 | 1,619 | 1,630 | 1,606 | 1,610 | 85,800 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 248,702 | 0.50% | ▲ | 1,682 | 1,682 | 1,656 | 1,663 | 56,200 | |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 352,307 | 0.71% | ▲ | 44,600 | 1,683 | 1,683 | 1,650 | 1,657 | 110,500 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 307,707 | 0.62% | ▲ | 21,600 | 1,705 | 1,723 | 1,670 | 1,676 | 252,100 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 286,107 | 0.57% | ▼ | -12,900 | 1,707 | 1,737 | 1,696 | 1,730 | 773,600 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 299,007 | 0.60% | ▲ | 46,400 | 1,703 | 1,714 | 1,697 | 1,708 | 786,100 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 252,607 | 0.51% | ▲ | 7,600 | 1,701 | 1,714 | 1,691 | 1,703 | 273,700 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 245,007 | 0.49% | ▼ | -85,000 | 1,716 | 1,721 | 1,696 | 1,702 | 220,100 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 330,007 | 0.66% | ▲ | 75,500 | 1,702 | 1,716 | 1,700 | 1,700 | 90,600 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 254,507 | 0.51% | ▼ | 1,705 | 1,720 | 1,695 | 1,700 | 127,800 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 329,407 | 0.66% | ▼ | -17,300 | 1,704 | 1,724 | 1,695 | 1,722 | 152,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 346,707 | 0.70% | ▲ | 30,800 | 1,679 | 1,706 | 1,677 | 1,699 | 123,200 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 315,907 | 0.63% | ▲ | 67,200 | 1,734 | 1,738 | 1,715 | 1,720 | 338,400 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 248,707 | 0.50% | ▲ | 1,748 | 1,748 | 1,730 | 1,741 | 146,800 | |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 246,284 | 0.49% | ▼ | -11,800 | 1,660 | 1,687 | 1,660 | 1,687 | 85,700 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 258,084 | 0.52% | ▲ | 20,800 | 1,647 | 1,662 | 1,643 | 1,662 | 81,100 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 237,284 | 0.48% | ▼ | -11,178 | 1,641 | 1,653 | 1,641 | 1,647 | 57,400 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 248,462 | 0.50% | ▲ | 3,800 | 1,623 | 1,642 | 1,613 | 1,636 | 85,000 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 244,662 | 0.49% | ▼ | -30,100 | 1,580 | 1,586 | 1,572 | 1,580 | 69,400 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 274,762 | 0.55% | ▲ | 34,949 | 1,633 | 1,633 | 1,607 | 1,609 | 590,300 |
2024-03-19 | Man Solutions Limited | 242,600 | 0.49% | ▼ | -9,600 | 1,640 | 1,647 | 1,629 | 1,647 | 214,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241009 | 13:00 | カッパ・クリエイト | 訴訟判決について |
20240930 | 18:00 | カッパ・クリエイト | カッパ・クリエイトコリア株式会社の株式及び商標権、貸付金の譲り受けに関するお知らせ |
20240813 | 15:00 | カッパ・クリエイト | 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
20240806 | 15:00 | カッパ・クリエイト | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
20240716 | 15:00 | カッパ・クリエイト | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240627 | 15:00 | カッパ・クリエイト | 支配株主等に関する事項について |