[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,560 | 1,570 | 1,546 | 1,552 | 315,700 | -4,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251028 | 1,546 | 1,551 | 1,531 | 1,534 | 320,200 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251029 | 1,535 | 1,539 | 1,518 | 1,525 | 515,600 | 195,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251030 | 1,270 | 1,408 | 1,270 | 1,399 | 1,514,900 | 999,300 | 92% | ▼▼▼ | 7777 | 24 | 1 | 90% | 0% |
| 20251031 | 1,374 | 1,393 | 1,349 | 1,359 | 415,700 | -1,099,200 | 97% | ▼▼▼▼ | 8228 | 24 | 0 | 88% | 0% |
| 20251104 | 1,348 | 1,359 | 1,271 | 1,298 | 636,100 | 220,400 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251105 | 1,312 | 1,329 | 1,273 | 1,275 | 296,900 | -339,200 | 98% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 82% | 0% |
| 20251106 | 1,284 | 1,299 | 1,276 | 1,278 | 263,600 | -33,300 | 100% | ▲ | 8282 | 0 | 0 | 82% | 0% |
| 20251107 | 1,283 | 1,311 | 1,281 | 1,307 | 284,100 | 20,500 | 102% | ▲▲ | 1171 | 0 | 0 | 84% | 3% |
| 20251110 | 1,307 | 1,334 | 1,306 | 1,317 | 194,500 | -89,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 85% | 3% |
| 20251111 | 1,315 | 1,330 | 1,296 | 1,305 | 171,200 | -23,300 | 99% | ▼ | 8828 | 51 | 0 | 84% | 2% |
| 20251112 | 1,319 | 1,328 | 1,305 | 1,306 | 128,500 | -42,700 | 100% | ▲ | 8222 | 51 | 0 | 84% | 2% |
| 20251113 | 1,315 | 1,317 | 1,297 | 1,308 | 119,400 | -9,100 | 100% | ▲▲ | 8882 | 51 | 0 | 84% | 3% |
| 20251114 | 1,308 | 1,333 | 1,304 | 1,326 | 179,700 | 60,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 85% | 4% |
| 20251117 | 1,320 | 1,325 | 1,278 | 1,292 | 199,900 | 20,200 | 97% | ▼ | 7717 | 0 | 0 | 83% | 1% |
| 20251118 | 1,276 | 1,292 | 1,259 | 1,268 | 165,300 | -34,600 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251119 | 1,267 | 1,283 | 1,254 | 1,261 | 169,700 | 4,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251120 | 1,269 | 1,270 | 1,231 | 1,241 | 226,900 | 57,200 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 80% | 0% |
| 20251121 | 1,211 | 1,261 | 1,207 | 1,260 | 172,700 | -54,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 2% |
| 20251125 | 1,268 | 1,269 | 1,217 | 1,217 | 139,500 | -33,200 | 97% | ▼ | 2228 | 0 | 0 | 78% | 0% |
| 20251126 | 1,217 | 1,225 | 1,181 | 1,222 | 334,000 | 194,500 | 100% | ▲ | 7771 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 3475 | JPM Securities Japan Co Ltd. | 160,425 | 1% | ▲ | |
| 2025-11-18 | 3475 | Barclays Capital Securities Ltd | 223,740 | 1% | ▲ | 31,183 |
| 2025-11-04 | 3475 | GOLDMAN SACHS INTERNATIONAL | 123,897 | 0% | ▼ | -70,646 |
| 2025-10-31 | 3475 | GOLDMAN SACHS INTERNATIONAL | 194,543 | 1% | ▼ | -38,600 |
| 2025-10-30 | 3475 | GOLDMAN SACHS INTERNATIONAL | 233,143 | 1% | ▼ | -132,500 |
| 2025-10-28 | 3475 | Barclays Capital Securities Ltd | 192,557 | 1% | ▲ | 25,700 |
| 2025-10-27 | 3475 | Nomura International plc | 147,488 | 0% | ▼ | -14,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 307,900 | 429,800 | 147,700 | 17,100 | 160,200 | 412,700 |
| 2025-11-07 | 318,300 | 482,900 | 145,000 | 16,100 | 173,300 | 466,800 |
| 2025-10-31 | 299,600 | 544,000 | 141,700 | 14,200 | 157,900 | 529,800 |