[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,320 | 1,325 | 1,278 | 1,292 | 199,900 | 20,200 | 97% | ▼ | 7717 | 0 | 0 | 83% | 1% |
| 20251118 | 1,276 | 1,292 | 1,259 | 1,268 | 165,300 | -34,600 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251119 | 1,267 | 1,283 | 1,254 | 1,261 | 169,700 | 4,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251120 | 1,269 | 1,270 | 1,231 | 1,241 | 226,900 | 57,200 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 80% | 0% |
| 20251121 | 1,211 | 1,261 | 1,207 | 1,260 | 172,700 | -54,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 2% |
| 20251125 | 1,268 | 1,269 | 1,217 | 1,217 | 139,500 | -33,200 | 97% | ▼ | 2228 | 0 | 0 | 78% | 0% |
| 20251126 | 1,217 | 1,225 | 1,181 | 1,222 | 334,000 | 194,500 | 100% | ▲ | 7771 | 0 | 0 | 80% | 0% |
| 20251127 | 1,224 | 1,224 | 1,190 | 1,214 | 209,100 | -124,900 | 99% | ▼ | 8228 | 0 | 0 | 80% | 0% |
| 20251128 | 1,210 | 1,211 | 1,193 | 1,198 | 243,500 | 34,400 | 99% | ▼▼ | 7177 | 0 | 0 | 86% | 0% |
| 20251201 | 1,199 | 1,215 | 1,183 | 1,205 | 252,900 | 9,400 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20251202 | 1,200 | 1,228 | 1,199 | 1,208 | 211,700 | -41,200 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251203 | 1,199 | 1,215 | 1,192 | 1,192 | 149,300 | -62,400 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251204 | 1,195 | 1,195 | 1,175 | 1,188 | 239,100 | 89,800 | 100% | ▼▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251205 | 1,188 | 1,199 | 1,177 | 1,187 | 154,200 | -84,900 | 100% | ▼▼▼ | 2288 | 51 | 9 | 90% | 0% |
| 20251208 | 1,182 | 1,193 | 1,176 | 1,186 | 200,300 | 46,100 | 100% | ▼▼▼▼ | 7777 | 24 | 8 | 89% | 0% |
| 20251209 | 1,230 | 1,233 | 1,114 | 1,119 | 1,641,300 | 1,441,000 | 94% | ▼▼▼▼▼ | 1717 | 24 | 0 | 84% | 0% |
| 20251210 | 1,149 | 1,179 | 1,138 | 1,161 | 887,100 | -754,200 | 104% | ▲ | 8282 | 0 | 5 | 88% | 4% |
| 20251211 | 1,165 | 1,173 | 1,132 | 1,137 | 359,800 | -527,300 | 98% | ▼ | 8828 | 0 | 4 | 86% | 2% |
| 20251212 | 1,130 | 1,140 | 1,108 | 1,109 | 431,200 | 71,400 | 98% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20251215 | 1,105 | 1,120 | 1,081 | 1,118 | 524,700 | 93,500 | 101% | ▲ | 7771 | 0 | 2 | 87% | 1% |
| 20251216 | 1,208 | 1,303 | 1,181 | 1,230 | 3,000,100 | 2,475,400 | 110% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20251217 | 1,229 | 1,291 | 1,191 | 1,258 | 940,100 | -2,060,000 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251218 | 1,267 | 1,271 | 1,210 | 1,217 | 493,900 | -446,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3475 | モルガン・スタンレーMUFG証券株式会社 | 158,729 | 1% | ▲ | |
| 2025-12-15 | 3475 | Barclays Capital Securities Ltd | 170,103 | 1% | ▼ | -15,800 |
| 2025-12-15 | 3475 | Nomura International plc | 196,301 | 1% | ▲ | 15,691 |
| 2025-12-12 | 3475 | Barclays Capital Securities Ltd | 185,903 | 1% | ▲ | 6,300 |
| 2025-12-12 | 3475 | GOLDMAN SACHS INTERNATIONAL | 215,748 | 1% | ▲ | 55,000 |
| 2025-12-12 | 3475 | Nomura International plc | 180,610 | 1% | ▲ | |
| 2025-12-12 | 3475 | JPM Securities Japan Co Ltd. | 183,425 | 1% | ▲ | 27,200 |
| 2025-12-10 | 3475 | GOLDMAN SACHS INTERNATIONAL | 160,748 | 1% | ▲ | |
| 2025-12-09 | 3475 | JPM Securities Japan Co Ltd. | 156,225 | 1% | ▲ | 10,400 |
| 2025-12-09 | 3475 | UBS AG | 145,196 | 0% | ▼ | -43,000 |
| 2025-12-01 | 3475 | Barclays Capital Securities Ltd | 179,603 | 1% | ▼ | -18,199 |
| 2025-11-28 | 3475 | JPM Securities Japan Co Ltd. | 145,825 | 0% | ▼ | -14,600 |
| 2025-11-27 | 3475 | Barclays Capital Securities Ltd | 197,802 | 1% | ▼ | -25,938 |
| 2025-11-27 | 3475 | UBS AG | 188,196 | 1% | ▲ | 22,100 |
| 2025-11-26 | 3475 | Nomura Asset Management Singapore Limited | 140,400 | 0% | ▼ | -14,400 |
| 2025-11-26 | 3475 | UBS AG | 166,096 | 1% | ▲ | |
| 2025-11-20 | 3475 | JPM Securities Japan Co Ltd. | 160,425 | 1% | ▲ | |
| 2025-11-18 | 3475 | Barclays Capital Securities Ltd | 223,740 | 1% | ▲ | 31,183 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 715,600 | 505,800 | 249,700 | 44,100 | 465,900 | 461,700 |
| 2025-12-05 | 450,900 | 383,400 | 164,100 | 11,400 | 286,800 | 372,000 |
| 2025-11-28 | 377,000 | 380,500 | 162,600 | 13,300 | 214,400 | 367,200 |
| 2025-11-21 | 316,100 | 393,000 | 153,900 | 15,600 | 162,200 | 377,400 |