| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 849 | 855 | 823 | 835 | 401,600 | -25 | 97% | 98% | 192% | ▼▼▼ | 102% | 105% | 99% | 95% | 103% |
| 20240726 | 841 | 863 | 840 | 858 | 190,300 | 23 | 103% | 102% | 47% | ▲ | 101% | 90% | 97% | 98% | 106% |
| 20240729 | 870 | 893 | 870 | 877 | 286,900 | 19 | 102% | 101% | 151% | ▲▲ | 99% | 85% | 98% | 100% | 108% |
| 20240730 | 871 | 876 | 855 | 861 | 421,600 | -16 | 98% | 99% | 147% | ▼ | 104% | 80% | 100% | 98% | 106% |
| 20240731 | 855 | 888 | 855 | 885 | 222,900 | 24 | 103% | 104% | 53% | ▲ | 91% | 83% | 98% | 100% | 109% |
| 20240801 | 865 | 867 | 782 | 785 | 784,400 | -100 | 89% | 91% | 352% | ▼ | 100% | 99% | 115% | 89% | 100% |
| 20240802 | 740 | 758 | 725 | 737 | 594,600 | -48 | 94% | 100% | 76% | ▼▼ | 90% | 109% | 125% | 83% | 100% |
| 20240805 | 684 | 692 | 608 | 619 | 574,200 | -118 | 84% | 90% | 97% | ▼▼▼ | 104% | 115% | 129% | 70% | 100% |
| 20240806 | 659 | 708 | 657 | 688 | 436,900 | 69 | 111% | 104% | 76% | ▲ | 106% | 114% | 126% | 78% | 111% |
| 20240807 | 678 | 739 | 672 | 720 | 426,700 | 32 | 105% | 106% | 98% | ▲▲ | 101% | 109% | 118% | 81% | 116% |
| 20240808 | 720 | 746 | 716 | 729 | 269,100 | 9 | 101% | 101% | 63% | ▲▲▲ | 99% | 110% | 114% | 82% | 118% |
| 20240809 | 747 | 754 | 729 | 743 | 194,400 | 14 | 102% | 99% | 72% | ▲▲▲▲ | 101% | 109% | 114% | 84% | 120% |
| 20240813 | 750 | 758 | 744 | 755 | 165,300 | 12 | 102% | 101% | 85% | ▲▲▲▲▲ | 102% | 110% | 112% | 85% | 122% |
| 20240814 | 760 | 779 | 752 | 773 | 159,200 | 18 | 102% | 102% | 96% | ▲▲▲▲▲▲ | 101% | 108% | 110% | 87% | 125% |
| 20240815 | 773 | 790 | 762 | 783 | 232,500 | 10 | 101% | 101% | 146% | ▲▲▲▲▲▲▲ | 102% | 102% | 105% | 88% | 126% |
| 20240816 | 807 | 823 | 797 | 820 | 219,800 | 37 | 105% | 102% | 95% | ▲▲▲▲▲▲▲▲ | 100% | 101% | 104% | 93% | 132% |
| 20240819 | 816 | 830 | 813 | 817 | 149,400 | -3 | 100% | 100% | 68% | ▼ | 100% | 101% | 102% | 92% | 132% |
| 20240820 | 832 | 842 | 828 | 834 | 127,800 | 17 | 102% | 100% | 86% | ▲ | 100% | 104% | 103% | 94% | 135% |
| 20240821 | 823 | 833 | 815 | 824 | 84,000 | -10 | 99% | 100% | 66% | ▼ | 100% | 104% | 103% | 93% | 133% |
| 20240822 | 823 | 834 | 817 | 826 | 171,200 | 2 | 100% | 100% | 204% | ▲ | 100% | 102% | 102% | 93% | 133% |
| 20240823 | 832 | 837 | 824 | 828 | 90,000 | 2 | 100% | 100% | 53% | ▲▲ | 102% | 104% | 104% | 94% | 134% |
| 20240826 | 820 | 845 | 820 | 840 | 196,800 | 12 | 101% | 102% | 219% | ▲▲▲ | 102% | 101% | 101% | 95% | 136% |
| 20240827 | 839 | 852 | 835 | 852 | 122,000 | 12 | 101% | 102% | 62% | ▲▲▲▲ | 100% | 99% | 102% | 96% | 138% |
| 20240828 | 851 | 851 | 837 | 848 | 99,900 | -4 | 100% | 100% | 82% | ▼ | 101% | 100% | 107% | 96% | 137% |
| 20240829 | 842 | 851 | 840 | 847 | 78,700 | -1 | 100% | 101% | 79% | ▼▼ | 100% | 98% | 106% | 99% | 137% |
| 20240830 | 848 | 855 | 843 | 851 | 131,700 | 4 | 100% | 100% | 167% | ▲ | 98% | 97% | 107% | 100% | 137% |
| 20240902 | 858 | 860 | 829 | 837 | 280,600 | -14 | 98% | 98% | 213% | ▼ | 100% | 100% | 109% | 98% | 135% |
| 20240903 | 837 | 850 | 832 | 841 | 157,100 | 4 | 100% | 100% | 56% | ▲ | 100% | 102% | 114% | 99% | 122% |
| 20240904 | 826 | 843 | 819 | 825 | 377,800 | -16 | 98% | 100% | 240% | ▼ | 102% | 103% | 116% | 97% | 115% |
| 20240905 | 816 | 846 | 813 | 833 | 205,200 | 8 | 101% | 102% | 54% | ▲ | 100% | 102% | 113% | 98% | 114% |
| 20240906 | 833 | 849 | 824 | 833 | 217,500 | 0 | 100% | 100% | 106% | -- | 102% | 104% | 115% | 98% | 112% |
| 20240909 | 818 | 839 | 817 | 833 | 177,500 | 0 | 100% | 102% | 82% | -- | 100% | 95% | 113% | 98% | 110% |
| 20240910 | 837 | 854 | 833 | 841 | 157,900 | 8 | 101% | 100% | 89% | ▲ | 98% | 95% | 112% | 99% | 109% |
| 20240911 | 840 | 849 | 819 | 826 | 178,700 | -15 | 98% | 98% | 113% | ▼ | 101% | 94% | 112% | 97% | 105% |
| 20240912 | 841 | 855 | 836 | 851 | 312,700 | 25 | 103% | 101% | 175% | ▲ | 93% | 98% | 111% | 100% | 104% |
| 20240913 | 849 | 849 | 739 | 786 | 2,042,300 | -65 | 92% | 93% | 653% | ▼ | 100% | 105% | 118% | 92% | 100% |
| 20240917 | 796 | 819 | 773 | 795 | 792,100 | 9 | 101% | 100% | 39% | ▲ | 99% | 105% | 119% | 93% | 101% |
| 20240918 | 795 | 796 | 775 | 785 | 462,200 | -10 | 99% | 99% | 58% | ▼ | 100% | 109% | 117% | 92% | 100% |
| 20240919 | 791 | 804 | 782 | 790 | 373,800 | 5 | 101% | 100% | 81% | ▲ | 104% | 113% | 115% | 93% | 101% |
| 20240920 | 799 | 837 | 787 | 828 | 548,200 | 38 | 105% | 104% | 147% | ▲▲ | 100% | 108% | 109% | 97% | 105% |
| 20240924 | 834 | 848 | 823 | 837 | 325,300 | 9 | 101% | 100% | 59% | ▲▲▲ | 99% | 110% | 107% | 98% | 107% |
| 20240925 | 832 | 832 | 807 | 824 | 382,500 | -13 | 98% | 99% | 118% | ▼ | 104% | 110% | 105% | 97% | 105% |
| 20240926 | 833 | 865 | 827 | 865 | 462,000 | 41 | 105% | 104% | 121% | ▲ | 103% | 108% | 99% | 100% | 110% |
| 20240927 | 876 | 904 | 862 | 899 | 626,700 | 34 | 104% | 103% | 136% | ▲▲ | 101% | 108% | 99% | 100% | 115% |
| 20240930 | 872 | 895 | 871 | 880 | 568,000 | -19 | 98% | 101% | 91% | ▼ | 102% | 103% | 95% | 98% | 112% |
| 20241001 | 900 | 923 | 898 | 915 | 467,200 | 35 | 104% | 102% | 82% | ▲ | 100% | 101% | 94% | 100% | 117% |
| 20241002 | 911 | 921 | 902 | 910 | 370,300 | -5 | 99% | 100% | 79% | ▼ | 100% | 97% | 91% | 99% | 116% |
| 20241003 | 940 | 949 | 931 | 943 | 485,900 | 33 | 104% | 100% | 131% | ▲ | 98% | 95% | 90% | 100% | 120% |
| 20241004 | 943 | 945 | 922 | 927 | 490,600 | -16 | 98% | 98% | 101% | ▼ | 97% | 93% | 89% | 98% | 118% |
| 20241007 | 942 | 942 | 916 | 918 | 773,600 | -9 | 99% | 97% | 158% | ▼▼ | 101% | 95% | 0% | 97% | 117% |
| 20241008 | 907 | 925 | 907 | 912 | 355,100 | -6 | 99% | 101% | 46% | ▼▼▼ | 98% | 94% | 0% | 97% | 116% |
| 20241009 | 915 | 918 | 891 | 893 | 448,900 | -19 | 98% | 98% | 126% | ▼▼▼▼ | 97% | 95% | 0% | 95% | 114% |
| 20241010 | 899 | 899 | 871 | 872 | 610,400 | -21 | 98% | 97% | 136% | ▼▼▼▼▼ | 99% | 98% | 0% | 92% | 111% |
| 20241011 | 870 | 879 | 857 | 863 | 493,400 | -9 | 99% | 99% | 81% | ▼▼▼▼▼▼ | 98% | 97% | 0% | 92% | 110% |
| 20241015 | 877 | 878 | 858 | 862 | 438,200 | -1 | 100% | 98% | 89% | ▼▼▼▼▼▼▼ | 100% | 99% | 0% | 91% | 110% |
| 20241016 | 858 | 869 | 852 | 856 | 483,400 | -6 | 99% | 100% | 110% | ▼▼▼▼▼▼▼▼ | 98% | 96% | 0% | 91% | 109% |
| 20241017 | 869 | 886 | 855 | 855 | 677,900 | -1 | 100% | 98% | 140% | ▼▼▼▼▼▼▼▼▼ | 98% | 0% | 0% | 91% | 109% |
| 20241018 | 854 | 854 | 835 | 837 | 617,600 | -18 | 98% | 98% | 91% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 0% | 0% | 89% | 106% |
| 20241021 | 841 | 860 | 839 | 852 | 482,500 | 15 | 102% | 101% | 78% | ▲ | 97% | 0% | 0% | 90% | 103% |
| 20241022 | 861 | 862 | 833 | 834 | 699,700 | -18 | 98% | 97% | 145% | ▼ | % | % | % | 88% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 432,100 | 1,128,700 | 0 | 715,500 | 432,100 | 413,200 |
| 2024-10-11 | 330,300 | 1,116,300 | 0 | 713,200 | 330,300 | 403,100 |
| 2024-10-04 | 193,900 | 1,028,300 | 0 | 688,100 | 193,900 | 340,200 |
| 2024-09-27 | 159,900 | 1,116,000 | 0 | 693,100 | 159,900 | 422,900 |
| 2024-09-20 | 110,000 | 1,238,400 | 0 | 716,100 | 110,000 | 522,300 |
| 2024-09-13 | 104,300 | 1,385,000 | 0 | 874,400 | 104,300 | 510,600 |
| 2024-09-06 | 106,700 | 1,127,300 | 0 | 768,000 | 106,700 | 359,300 |
| 2024-08-30 | 87,100 | 1,154,800 | 0 | 807,800 | 87,100 | 347,000 |
| 2024-08-23 | 79,700 | 1,199,700 | 0 | 819,400 | 79,700 | 380,300 |
| 2024-08-16 | 76,000 | 1,152,100 | 200 | 778,400 | 75,800 | 373,700 |
| 2024-08-09 | 69,100 | 1,106,100 | 0 | 713,600 | 69,100 | 392,500 |
| 2024-08-02 | 86,700 | 1,199,300 | 0 | 764,700 | 86,700 | 434,600 |
| 2024-07-26 | 95,800 | 1,301,400 | 0 | 820,300 | 95,800 | 481,100 |
| 2024-07-19 | 94,900 | 1,352,000 | 0 | 905,900 | 94,900 | 446,100 |
| 2024-07-12 | 80,300 | 1,437,800 | 0 | 938,000 | 80,300 | 499,800 |
| 2024-07-05 | 79,700 | 1,585,900 | 0 | 1,060,300 | 79,700 | 525,600 |
| 2024-06-28 | 81,000 | 1,643,300 | 100 | 1,092,700 | 80,900 | 550,600 |
| 2024-06-21 | 101,700 | 1,619,100 | 0 | 1,002,500 | 101,700 | 616,600 |
| 2024-06-14 | 84,700 | 1,591,300 | 0 | 962,500 | 84,700 | 628,800 |
| 2024-06-07 | 54,600 | 1,649,200 | 0 | 992,200 | 54,600 | 657,000 |
| 2024-05-31 | 31,900 | 1,828,900 | 0 | 1,148,300 | 31,900 | 680,600 |
| 2024-05-24 | 52,500 | 1,673,800 | 0 | 969,800 | 52,500 | 704,000 |
| 2024-05-17 | 30,100 | 1,493,700 | 0 | 972,600 | 30,100 | 521,100 |
| 2024-05-10 | 38,600 | 1,573,800 | 0 | 992,700 | 38,600 | 581,100 |
| 2024-05-02 | 37,900 | 1,584,200 | 0 | 980,800 | 37,900 | 603,400 |
| 2024-04-26 | 44,400 | 1,544,900 | 0 | 958,700 | 44,400 | 586,200 |
| 2024-04-19 | 43,600 | 1,583,700 | 6,000 | 928,600 | 37,600 | 655,100 |
| 2024-04-12 | 49,500 | 1,557,400 | 6,000 | 891,100 | 43,500 | 666,300 |
| 2024-04-05 | 58,800 | 1,661,000 | 6,000 | 899,800 | 52,800 | 761,200 |
| 2024-03-29 | 187,200 | 1,561,300 | 6,000 | 882,500 | 181,200 | 678,800 |
| 2024-03-22 | 46,900 | 1,537,800 | 6,100 | 858,900 | 40,800 | 678,900 |
| 2024-03-15 | 49,000 | 1,511,700 | 6,000 | 861,800 | 43,000 | 649,900 |
| 2024-03-08 | 40,600 | 1,425,200 | 6,000 | 982,400 | 34,600 | 442,800 |
| 2024-03-01 | 87,400 | 1,318,700 | 6,000 | 867,100 | 81,400 | 451,600 |
| 2024-02-22 | 91,800 | 1,578,300 | 6,000 | 1,055,500 | 85,800 | 522,800 |
| 2024-02-16 | 93,600 | 1,772,000 | 6,000 | 1,210,200 | 87,600 | 561,800 |
| 2024-02-09 | 84,800 | 1,691,900 | 6,000 | 1,065,600 | 78,800 | 626,300 |
| 2024-02-02 | 83,300 | 1,688,900 | 6,000 | 1,054,100 | 77,300 | 634,800 |
| 2024-01-26 | 84,900 | 1,663,000 | 6,000 | 976,700 | 78,900 | 686,300 |
| 2024-01-19 | 85,600 | 1,624,100 | 6,000 | 897,100 | 79,600 | 727,000 |
| 2024-01-12 | 97,400 | 1,691,800 | 6,000 | 917,200 | 91,400 | 774,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 160,480 | 0.52% | ▲ | 854 | 854 | 835 | 837 | 617,600 | |
| 2024-10-18 | UBS AG | 219,896 | 0.72% | ▲ | 854 | 854 | 835 | 837 | 617,600 | |
| 2024-10-17 | Barclays Capital Securities Ltd | 412,653 | 1.35% | ▲ | 83,400 | 869 | 886 | 855 | 855 | 677,900 |
| 2024-10-16 | Barclays Capital Securities Ltd | 329,253 | 1.07% | ▲ | 81,700 | 858 | 869 | 852 | 856 | 483,400 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 242,014 | 0.79% | ▼ | -13,000 | 858 | 869 | 852 | 856 | 483,400 |
| 2024-10-11 | Barclays Capital Securities Ltd | 247,553 | 0.81% | ▲ | 6,600 | 870 | 879 | 857 | 863 | 493,400 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 255,014 | 0.83% | ▲ | 52,000 | 899 | 899 | 871 | 872 | 610,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 203,014 | 0.66% | ▼ | -12,700 | 907 | 925 | 907 | 912 | 355,100 |
| 2024-10-07 | Barclays Capital Securities Ltd | 240,953 | 0.78% | ▲ | 39,300 | 942 | 942 | 916 | 918 | 773,600 |
| 2024-10-04 | Barclays Capital Securities Ltd | 201,653 | 0.66% | ▲ | 24,100 | 943 | 945 | 922 | 927 | 490,600 |
| 2024-10-03 | Barclays Capital Securities Ltd | 177,553 | 0.58% | ▼ | -13,200 | 940 | 949 | 931 | 943 | 485,900 |
| 2024-09-30 | Barclays Capital Securities Ltd | 190,753 | 0.62% | ▲ | 872 | 895 | 871 | 880 | 568,000 | |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 215,714 | 0.70% | ▲ | 23,200 | 872 | 895 | 871 | 880 | 568,000 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 192,514 | 0.63% | ▲ | 22,500 | 834 | 848 | 823 | 837 | 325,300 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 170,014 | 0.55% | ▲ | 795 | 796 | 775 | 785 | 462,200 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 144,633 | 0.47% | ▼ | 848 | 855 | 843 | 851 | 131,700 | |
| 2024-08-15 | Barclays Capital Securities Ltd | 145,800 | 0.47% | ▼ | -25,600 | 773 | 790 | 762 | 783 | 232,500 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 196,733 | 0.64% | ▲ | 53,000 | 773 | 790 | 762 | 783 | 232,500 |
| 2024-08-08 | Barclays Capital Securities Ltd | 171,400 | 0.56% | ▼ | -34,100 | 720 | 746 | 716 | 729 | 269,100 |
| 2024-08-02 | Barclays Capital Securities Ltd | 205,500 | 0.67% | ▼ | -21,600 | 740 | 758 | 725 | 737 | 594,600 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 143,733 | 0.47% | ▼ | -12,200 | 740 | 758 | 725 | 737 | 594,600 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 142,014 | 0.46% | ▼ | -29,700 | 865 | 867 | 782 | 785 | 784,400 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 155,933 | 0.51% | ▲ | 865 | 867 | 782 | 785 | 784,400 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 171,714 | 0.56% | ▼ | -39,700 | 871 | 876 | 855 | 861 | 421,600 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,671 | 0.25% | ▼ | -105,049 | 871 | 876 | 855 | 861 | 421,600 |
| 2024-07-26 | Barclays Capital Securities Ltd | 227,100 | 0.74% | ▲ | 841 | 863 | 840 | 858 | 190,300 | |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 211,414 | 0.69% | ▼ | -6,500 | 872 | 878 | 860 | 868 | 173,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,720 | 0.59% | ▼ | -800 | 846 | 857 | 842 | 849 | 206,600 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,520 | 0.60% | ▲ | 832 | 851 | 832 | 845 | 269,300 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 217,914 | 0.71% | ▲ | 10,400 | 812 | 838 | 810 | 838 | 259,600 |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 147,324 | 0.48% | ▼ | -31,500 | 812 | 838 | 810 | 838 | 259,600 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,820 | 0.53% | ▲ | 811 | 819 | 801 | 809 | 258,700 | |
| 2024-07-03 | Barclays Capital Securities Ltd | 150,779 | 0.49% | ▼ | -30,000 | 810 | 832 | 810 | 821 | 232,500 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 178,824 | 0.58% | ▼ | -7,900 | 812 | 817 | 804 | 810 | 222,600 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 137,292 | 0.44% | ▼ | -22,600 | 812 | 817 | 804 | 810 | 222,600 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 186,724 | 0.61% | ▲ | 4,200 | 823 | 833 | 809 | 812 | 336,300 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 159,892 | 0.52% | ▼ | -2,400 | 823 | 833 | 809 | 812 | 336,300 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 207,514 | 0.67% | ▼ | -10,000 | 818 | 825 | 815 | 818 | 197,200 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 162,292 | 0.53% | ▼ | -7,600 | 818 | 825 | 815 | 818 | 197,200 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 169,892 | 0.55% | ▼ | -20,200 | 792 | 822 | 788 | 819 | 255,300 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 182,524 | 0.59% | ▼ | -28,800 | 796 | 801 | 780 | 793 | 272,000 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 190,092 | 0.62% | ▲ | 2,200 | 796 | 801 | 780 | 793 | 272,000 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 187,892 | 0.61% | ▼ | -4,600 | 787 | 792 | 781 | 791 | 212,400 |
| 2024-06-24 | Campbell Equity Alpha Master Fund LP | 151,000 | 0.49% | ▼ | -25,000 | 774 | 789 | 766 | 782 | 191,300 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 192,492 | 0.63% | ▼ | -6,400 | 774 | 789 | 766 | 782 | 191,300 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 198,892 | 0.65% | ▲ | 7,400 | 766 | 776 | 763 | 771 | 234,400 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 191,492 | 0.62% | ▼ | -4,000 | 777 | 782 | 762 | 770 | 197,300 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 217,514 | 0.71% | ▲ | 21,400 | 754 | 777 | 753 | 777 | 315,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 195,492 | 0.64% | ▼ | -5,800 | 754 | 777 | 753 | 777 | 315,200 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 201,292 | 0.65% | ▼ | -6,400 | 751 | 760 | 747 | 750 | 214,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 207,692 | 0.68% | ▼ | -9,300 | 745 | 761 | 734 | 759 | 353,500 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 216,992 | 0.71% | ▼ | -105,000 | 724 | 762 | 723 | 750 | 1,085,100 |
| 2024-06-13 | Barclays Capital Securities Ltd | 180,779 | 0.59% | ▼ | -27,700 | 706 | 713 | 690 | 690 | 264,800 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 196,114 | 0.64% | ▲ | 14,500 | 706 | 713 | 690 | 690 | 264,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 321,992 | 1.05% | ▲ | 15,100 | 706 | 713 | 690 | 690 | 264,800 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 306,892 | 1.00% | ▲ | 8,000 | 710 | 718 | 701 | 701 | 168,900 |
| 2024-06-11 | Campbell Equity Alpha Master Fund LP | 176,000 | 0.57% | ▼ | -12,900 | 710 | 715 | 706 | 711 | 134,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 298,892 | 0.97% | ▼ | -5,700 | 710 | 715 | 706 | 711 | 134,200 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 211,324 | 0.69% | ▼ | -4,620 | 697 | 717 | 697 | 710 | 276,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 304,592 | 0.99% | ▼ | -6,400 | 697 | 717 | 697 | 710 | 276,300 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 181,614 | 0.59% | ▼ | -26,800 | 683 | 693 | 681 | 692 | 151,000 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 310,992 | 1.01% | ▲ | 7,600 | 683 | 693 | 681 | 692 | 151,000 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 303,392 | 0.99% | ▼ | -3,000 | 701 | 701 | 677 | 680 | 178,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 306,392 | 1.00% | ▼ | -17,300 | 696 | 704 | 689 | 691 | 376,000 |
| 2024-06-04 | Campbell Equity Alpha Master Fund LP | 188,900 | 0.61% | ▲ | 12,100 | 680 | 705 | 678 | 700 | 352,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 323,692 | 1.06% | ▼ | -28,500 | 680 | 705 | 678 | 700 | 352,400 |
| 2024-06-03 | Campbell Equity Alpha Master Fund LP | 176,800 | 0.57% | ▲ | 28,000 | 683 | 684 | 672 | 678 | 313,800 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 208,414 | 0.68% | ▼ | -6,800 | 683 | 684 | 672 | 678 | 313,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 352,192 | 1.15% | ▲ | 23,700 | 683 | 684 | 672 | 678 | 313,800 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 328,492 | 1.07% | ▲ | 30,300 | 639 | 654 | 632 | 648 | 416,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 208,479 | 0.68% | ▲ | 62,400 | 656 | 663 | 639 | 647 | 680,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 215,214 | 0.70% | ▲ | 22,400 | 656 | 663 | 639 | 647 | 680,900 |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 215,944 | 0.70% | ▲ | 8,800 | 656 | 663 | 639 | 647 | 680,900 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 298,192 | 0.97% | ▼ | -24,000 | 656 | 663 | 639 | 647 | 680,900 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 322,192 | 1.05% | ▼ | -27,200 | 640 | 651 | 636 | 646 | 621,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 349,392 | 1.14% | ▲ | 26,200 | 671 | 671 | 638 | 646 | 1,441,400 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 207,144 | 0.67% | ▲ | 25,900 | 671 | 671 | 638 | 646 | 1,441,400 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 181,244 | 0.59% | ▲ | 29,200 | 700 | 704 | 671 | 678 | 1,697,100 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 192,814 | 0.63% | ▲ | 40,000 | 700 | 704 | 671 | 678 | 1,697,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 323,192 | 1.05% | ▲ | 153,300 | 700 | 704 | 671 | 678 | 1,697,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 169,892 | 0.55% | ▼ | -5,100 | 803 | 809 | 791 | 791 | 109,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 174,992 | 0.57% | ▲ | 4,900 | 822 | 822 | 800 | 800 | 169,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 170,092 | 0.55% | ▼ | -5,500 | 809 | 830 | 809 | 828 | 140,800 |
| 2024-05-17 | Barclays Capital Securities Ltd | 146,079 | 0.47% | ▼ | -33,400 | 804 | 822 | 802 | 811 | 172,500 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 152,044 | 0.49% | ▼ | -2,100 | 818 | 823 | 806 | 810 | 122,500 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 154,144 | 0.50% | ▲ | 2,100 | 821 | 826 | 811 | 811 | 92,600 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 175,592 | 0.57% | ▼ | -5,900 | 821 | 826 | 811 | 811 | 92,600 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 181,492 | 0.59% | ▲ | 1,400 | 830 | 834 | 810 | 815 | 159,900 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 152,814 | 0.50% | ▲ | 827 | 843 | 826 | 836 | 165,800 | |
| 2024-05-09 | Barclays Capital Securities Ltd | 179,479 | 0.58% | ▼ | -6,400 | 823 | 836 | 818 | 826 | 162,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 180,092 | 0.58% | ▼ | -8,200 | 807 | 824 | 805 | 820 | 188,700 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 152,044 | 0.49% | ▼ | -7,100 | 800 | 810 | 793 | 810 | 188,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 188,292 | 0.61% | ▼ | -5,500 | 800 | 810 | 793 | 810 | 188,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 193,792 | 0.63% | ▲ | 3,900 | 801 | 805 | 790 | 793 | 206,600 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 189,892 | 0.62% | ▲ | 5,900 | 824 | 825 | 792 | 801 | 358,500 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 159,144 | 0.52% | ▲ | 13,600 | 832 | 839 | 813 | 835 | 234,300 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 183,992 | 0.60% | ▼ | -2,600 | 832 | 839 | 813 | 835 | 234,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 186,592 | 0.61% | ▲ | 4,400 | 811 | 837 | 806 | 832 | 316,800 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 182,192 | 0.59% | ▲ | 3,500 | 804 | 809 | 795 | 803 | 258,600 |
| 2024-04-23 | Barclays Capital Securities Ltd | 185,879 | 0.60% | ▲ | 21,300 | 827 | 827 | 805 | 805 | 153,800 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 178,692 | 0.58% | ▲ | 4,000 | 827 | 827 | 805 | 805 | 153,800 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 174,692 | 0.57% | ▲ | 9,500 | 795 | 820 | 791 | 809 | 365,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 165,192 | 0.54% | ▼ | -4,700 | 804 | 826 | 768 | 785 | 602,500 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 169,892 | 0.55% | ▲ | 6,200 | 798 | 823 | 793 | 815 | 393,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 163,692 | 0.53% | ▼ | -7,200 | 810 | 823 | 794 | 800 | 279,500 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 170,892 | 0.55% | ▼ | -4,900 | 828 | 828 | 804 | 808 | 264,400 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 175,792 | 0.57% | ▲ | 3,700 | 825 | 836 | 824 | 825 | 206,200 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 172,092 | 0.56% | ▼ | -9,100 | 860 | 868 | 822 | 825 | 705,000 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 181,192 | 0.59% | ▲ | 15,000 | 862 | 871 | 853 | 861 | 245,800 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 166,192 | 0.54% | ▲ | 16,000 | 853 | 879 | 846 | 854 | 594,500 |
| 2024-04-05 | Barclays Capital Securities Ltd | 164,579 | 0.53% | ▲ | 821 | 851 | 814 | 842 | 474,800 | |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 150,192 | 0.49% | ▼ | -39,900 | 854 | 860 | 820 | 833 | 989,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 190,092 | 0.62% | ▲ | 40,700 | 925 | 926 | 840 | 867 | 1,482,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 149,392 | 0.48% | ▼ | -21,000 | 823 | 830 | 793 | 812 | 711,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 170,392 | 0.55% | ▼ | -84,100 | 771 | 830 | 770 | 823 | 1,460,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 254,492 | 0.83% | ▼ | -35,100 | 723 | 756 | 712 | 756 | 582,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 289,592 | 0.94% | ▲ | 13,400 | 705 | 722 | 684 | 715 | 1,618,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 276,192 | 0.90% | ▲ | 13,700 | 749 | 760 | 739 | 760 | 428,300 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 262,492 | 0.85% | ▲ | 21,400 | 753 | 761 | 744 | 750 | 455,200 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 241,092 | 0.78% | ▲ | 30,200 | 740 | 747 | 726 | 746 | 288,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 210,892 | 0.69% | ▲ | 12,100 | 760 | 762 | 734 | 746 | 530,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 198,792 | 0.65% | ▼ | -6,000 | 759 | 778 | 757 | 766 | 271,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 204,792 | 0.67% | ▼ | -12,300 | 777 | 791 | 765 | 767 | 371,300 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 217,092 | 0.71% | ▼ | -19,700 | 753 | 781 | 751 | 774 | 371,500 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 236,792 | 0.77% | ▲ | 5,200 | 746 | 757 | 742 | 750 | 293,500 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 231,592 | 0.75% | ▲ | 6,400 | 775 | 777 | 754 | 754 | 249,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:00 | グッドコムアセット | 自己株式の取得状況に関するお知らせ |
| 20240912 | 16:00 | グッドコムアセット | 2024年10月期第３四半期 決算説明資料 |
| 20240912 | 15:00 | グッドコムアセット | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240912 | 15:00 | グッドコムアセット | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:00 | グッドコムアセット | 販売用不動産の販売（私募ファンド）に関するお知らせ |
| 20240624 | 15:00 | グッドコムアセット | （開示事項の再変更）マンション開発用地（東京都新宿区北新宿）取得に関するお知らせ |
| 20240613 | 15:00 | グッドコムアセット | 2024年６月12日現在における23棟1,190戸の契約状況等に関するお知らせ |
| 20240613 | 15:00 | グッドコムアセット | 2024年10月期 第２四半期 決算説明資料 |
| 20240613 | 15:00 | グッドコムアセット | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240523 | 15:00 | グッドコムアセット | 2024年10月期 第２四半期連結業績予想の修正に関するお知らせ |
| 20240501 | 15:00 | グッドコムアセット | 2024年４月30日現在における23棟1,190戸の契約状況等に関するお知らせ |
| 20240314 | 15:00 | グッドコムアセット | 2024年３月13日現在における23棟1,190戸の契約状況等に関するお知らせ |
| 20240314 | 15:00 | グッドコムアセット | 2024年10月期 第１四半期決算補足説明資料 |
| 20240314 | 15:00 | グッドコムアセット | 2024年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240226 | 15:00 | グッドコムアセット | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240130 | 15:00 | グッドコムアセット | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240130 | 15:00 | グッドコムアセット | 当社グループの役員体制に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3475 | 1 | ホーム - 株式会社グッドコムアセット | 2024-10-23 08:27:40 |
| 3475 | 2 | 「IR TV」に代表取締役社長 長嶋 義和が出演いたしました - 株式会社グッドコムアセット | 2024-09-18 23:31:08 |
| 3475 | 2 | 2024年10月期第2四半期 BUSINESS REPORT - 株式会社グッドコムアセット | 2024-07-19 15:31:21 |
| 3475 | 2 | [Delayed]1H FY10/24 Presentation Material November 2023 to April 2024 - 株式会社グッドコムアセット | 2024-07-02 00:31:38 |
| 3475 | 2 | 「IR TV」に代表取締役社長 長嶋 義和が出演いたしました - 株式会社グッドコムアセット | 2024-06-21 13:29:55 |
| 3475 | 2 | 2024年10月期 第2四半期決算補足説明資料 - 株式会社グッドコムアセット | 2024-06-18 06:24:17 |
| 3475 | 2 | 「IR TV」に代表取締役社長 長嶋 義和が出演いたしました - 株式会社グッドコムアセット | 2024-06-15 12:32:38 |
| 3475 | 2 | IR情報 - 株式会社グッドコムアセット | 2024-06-15 12:32:23 |
| 3475 | 3 | サステナビリティ推進のための取り組みに関するお知らせ - 株式会社グッドコムアセット | 2024-10-08 00:31:51 |
| 3475 | 3 | シェアードリサーチ社の当社分析レポートが更新されました - 株式会社グッドコムアセット | 2024-10-04 22:31:50 |