[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,490 | 1,504 | 1,469 | 1,475 | 260,600 | -31,600 | 100% | ▼ | 8228 | 0 | 8 | 100% | 34% |
| 20250819 | 1,480 | 1,530 | 1,480 | 1,528 | 354,900 | 94,300 | 104% | ▲ | 1171 | 0 | 7 | 100% | 37% |
| 20250820 | 1,521 | 1,550 | 1,505 | 1,543 | 328,500 | -26,400 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 35% |
| 20250821 | 1,547 | 1,550 | 1,519 | 1,543 | 208,300 | -120,200 | 100% | -- | 5225 | 0 | 17 | 100% | 33% |
| 20250822 | 1,545 | 1,545 | 1,505 | 1,510 | 226,300 | 18,000 | 98% | ▼ | 7777 | 0 | 16 | 98% | 27% |
| 20250825 | 1,535 | 1,545 | 1,523 | 1,539 | 261,400 | 35,100 | 102% | ▲ | 4171 | 0 | 12 | 100% | 30% |
| 20250826 | 1,543 | 1,552 | 1,507 | 1,548 | 211,300 | -50,100 | 101% | ▲▲ | 2822 | 51 | 14 | 100% | 31% |
| 20250827 | 1,552 | 1,573 | 1,538 | 1,571 | 289,400 | 78,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20250828 | 1,558 | 1,572 | 1,541 | 1,542 | 294,000 | 4,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 25% |
| 20250829 | 1,540 | 1,540 | 1,508 | 1,510 | 218,700 | -75,300 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 19% |
| 20250901 | 1,508 | 1,518 | 1,475 | 1,486 | 214,000 | -4,700 | 98% | ▼▼▼ | 8888 | 24 | 7 | 95% | 15% |
| 20250902 | 1,486 | 1,510 | 1,486 | 1,502 | 201,900 | -12,100 | 101% | ▲ | 8282 | 51 | 6 | 96% | 14% |
| 20250903 | 1,503 | 1,543 | 1,503 | 1,534 | 259,600 | 57,700 | 102% | ▲▲ | 1111 | 40 | 5 | 98% | 15% |
| 20250904 | 1,525 | 1,555 | 1,515 | 1,551 | 176,000 | -83,600 | 101% | ▲▲▲ | 2222 | 51 | 4 | 99% | 14% |
| 20250905 | 1,555 | 1,555 | 1,523 | 1,536 | 170,800 | -5,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 9% |
| 20250908 | 1,547 | 1,571 | 1,539 | 1,557 | 218,500 | 47,700 | 101% | ▲ | 1171 | 0 | 5 | 99% | 11% |
| 20250909 | 1,580 | 1,618 | 1,575 | 1,612 | 324,500 | 106,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250910 | 1,597 | 1,625 | 1,585 | 1,620 | 179,900 | -144,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250911 | 1,634 | 1,639 | 1,596 | 1,598 | 239,700 | 59,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250912 | 1,601 | 1,645 | 1,598 | 1,625 | 309,700 | 70,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250916 | 1,465 | 1,504 | 1,431 | 1,477 | 1,001,300 | 691,600 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 3475 | GOLDMAN SACHS INTERNATIONAL | 131,497 | 0% | ▼ | -21,500 |
| 2025-09-05 | 3475 | GOLDMAN SACHS INTERNATIONAL | 152,997 | 1% | ▲ | |
| 2025-08-18 | 3475 | Barclays Capital Securities Ltd | 102,853 | 0% | ▼ | -58,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 334,800 | 565,300 | 141,400 | 238,600 | 193,400 | 326,700 |
| 2025-08-29 | 330,800 | 554,700 | 147,000 | 238,600 | 183,800 | 316,100 |
| 2025-08-22 | 361,600 | 569,100 | 151,900 | 237,700 | 209,700 | 331,400 |