[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,559 | 1,570 | 1,528 | 1,566 | 387,700 | -30,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250922 | 1,600 | 1,603 | 1,561 | 1,592 | 301,200 | -86,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250924 | 1,607 | 1,609 | 1,564 | 1,576 | 288,000 | -13,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250925 | 1,575 | 1,587 | 1,525 | 1,528 | 310,200 | 22,200 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 3% |
| 20250926 | 1,539 | 1,578 | 1,537 | 1,574 | 271,200 | -39,000 | 103% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20250929 | 1,595 | 1,602 | 1,568 | 1,599 | 363,600 | 92,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250930 | 1,599 | 1,599 | 1,552 | 1,558 | 445,600 | 82,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251001 | 1,550 | 1,552 | 1,506 | 1,506 | 387,600 | -58,000 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251002 | 1,513 | 1,526 | 1,455 | 1,474 | 333,100 | -54,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 1,483 | 1,515 | 1,477 | 1,515 | 235,600 | -97,500 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20251006 | 1,540 | 1,540 | 1,503 | 1,516 | 283,400 | 47,800 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251007 | 1,528 | 1,532 | 1,518 | 1,526 | 178,900 | -104,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251008 | 1,519 | 1,540 | 1,519 | 1,522 | 183,400 | 4,500 | 100% | ▼ | 1177 | 51 | 0 | 94% | 3% |
| 20251009 | 1,527 | 1,530 | 1,515 | 1,515 | 193,700 | 10,300 | 100% | ▼▼ | 7717 | 51 | 0 | 93% | 3% |
| 20251010 | 1,513 | 1,524 | 1,510 | 1,516 | 133,800 | -59,900 | 100% | ▲ | 8882 | 51 | 0 | 93% | 3% |
| 20251014 | 1,500 | 1,522 | 1,492 | 1,509 | 260,700 | 126,900 | 100% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251015 | 1,510 | 1,522 | 1,508 | 1,514 | 135,400 | -125,300 | 100% | ▲ | 5222 | 0 | 0 | 95% | 3% |
| 20251016 | 1,519 | 1,521 | 1,507 | 1,507 | 140,000 | 4,600 | 100% | ▼ | 7717 | 51 | 0 | 94% | 2% |
| 20251017 | 1,505 | 1,514 | 1,501 | 1,505 | 158,600 | 18,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251020 | 1,501 | 1,505 | 1,495 | 1,501 | 244,100 | 85,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251021 | 1,500 | 1,501 | 1,495 | 1,495 | 141,300 | -102,800 | 100% | ▼▼▼▼ | 8588 | 51 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 3475 | Barclays Capital Securities Ltd | 180,057 | 1% | ▼ | -11,100 |
| 2025-10-14 | 3475 | Barclays Capital Securities Ltd | 191,157 | 1% | ▲ | 23,400 |
| 2025-10-14 | 3475 | GOLDMAN SACHS INTERNATIONAL | 388,643 | 1% | ▼ | -26,900 |
| 2025-10-14 | 3475 | Nomura International plc | 161,788 | 1% | ▲ | |
| 2025-10-03 | 3475 | Barclays Capital Securities Ltd | 167,757 | 1% | ▼ | -24,800 |
| 2025-10-02 | 3475 | Nomura Asset Management Singapore Limited | 154,800 | 1% | ▲ | |
| 2025-10-01 | 3475 | Barclays Capital Securities Ltd | 192,557 | 1% | ▲ | 23,000 |
| 2025-09-30 | 3475 | GOLDMAN SACHS INTERNATIONAL | 415,543 | 1% | ▲ | 27,500 |
| 2025-09-29 | 3475 | GOLDMAN SACHS INTERNATIONAL | 388,043 | 1% | ▲ | 26,300 |
| 2025-09-26 | 3475 | Barclays Capital Securities Ltd | 169,557 | 1% | ▼ | -34,500 |
| 2025-09-25 | 3475 | GOLDMAN SACHS INTERNATIONAL | 361,743 | 1% | ▲ | 54,546 |
| 2025-09-19 | 3475 | Barclays Capital Securities Ltd | 204,057 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-10 | 466,700 | 1,154,700 | 149,900 | 298,800 | 316,800 | 855,900 |
| 2025-10-03 | 469,500 | 1,084,900 | 156,700 | 298,800 | 312,800 | 786,100 |
| 2025-09-26 | 540,900 | 600,300 | 163,300 | 238,600 | 377,600 | 361,700 |
| 2025-09-19 | 464,200 | 584,000 | 162,300 | 238,600 | 301,900 | 345,400 |