3475--グッドコムA-【不動産業】【投資物件】電話勧誘で投資用ワンルームマンション販売
売上高:221900-当期純利益:10300-総資産:534960-時価:25523414----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240813750758744755165,30012102%101%85%▲▲▲▲▲102%110%112%85%122%
20240814760779752773159,20018102%102%96%▲▲▲▲▲▲101%108%110%87%125%
20240815773790762783232,50010101%101%146%▲▲▲▲▲▲▲102%102%105%88%126%
20240816807823797820219,80037105%102%95%▲▲▲▲▲▲▲▲100%101%104%93%132%
20240819816830813817149,400-3100%100%68%100%101%102%92%132%
20240820832842828834127,80017102%100%86%100%104%103%94%135%
2024082182383381582484,000-1099%100%66%100%104%103%93%133%
20240822823834817826171,2002100%100%204%100%102%102%93%133%
2024082383283782482890,0002100%100%53%▲▲102%104%104%94%134%
20240826820845820840196,80012101%102%219%▲▲▲102%101%101%95%136%
20240827839852835852122,00012101%102%62%▲▲▲▲100%99%102%96%138%
2024082885185183784899,900-4100%100%82%101%100%107%96%137%
2024082984285184084778,700-1100%101%79%▼▼100%98%106%99%137%
20240830848855843851131,7004100%100%167%98%97%107%100%137%
20240902858860829837280,600-1498%98%213%100%100%109%98%135%
20240903837850832841157,1004100%100%56%100%102%114%99%122%
20240904826843819825377,800-1698%100%240%102%103%116%97%115%
20240905816846813833205,2008101%102%54%100%102%113%98%114%
20240906833849824833217,5000100%100%106%--102%104%115%98%112%
20240909818839817833177,5000100%102%82%--100%95%113%98%110%
20240910837854833841157,9008101%100%89%98%95%112%99%109%
20240911840849819826178,700-1598%98%113%101%94%112%97%105%
20240912841855836851312,70025103%101%175%93%98%111%100%104%
202409138498497397862,042,300-6592%93%653%100%105%118%92%100%
20240917796819773795792,1009101%100%39%99%105%119%93%101%
20240918795796775785462,200-1099%99%58%100%109%117%92%100%
20240919791804782790373,8005101%100%81%104%113%115%93%101%
20240920799837787828548,20038105%104%147%▲▲100%108%109%97%105%
20240924834848823837325,3009101%100%59%▲▲▲99%110%107%98%107%
20240925832832807824382,500-1398%99%118%104%110%105%97%105%
20240926833865827865462,00041105%104%121%103%108%99%100%110%
20240927876904862899626,70034104%103%136%▲▲101%108%103%100%115%
20240930872895871880568,000-1998%101%91%102%103%101%98%112%
20241001900923898915467,20035104%102%82%100%101%100%100%117%
20241002911921902910370,300-599%100%79%100%97%97%99%116%
20241003940949931943485,90033104%100%131%98%95%96%100%120%
20241004943945922927490,600-1698%98%101%97%93%96%98%118%
20241007942942916918773,600-999%97%158%▼▼101%95%100%97%117%
20241008907925907912355,100-699%101%46%▼▼▼98%94%99%97%116%
20241009915918891893448,900-1998%98%126%▼▼▼▼97%95%101%95%114%
20241010899899871872610,400-2198%97%136%▼▼▼▼▼99%98%104%92%111%
20241011870879857863493,400-999%99%81%▼▼▼▼▼▼98%97%104%92%110%
20241015877878858862438,200-1100%98%89%▼▼▼▼▼▼▼100%99%97%91%110%
20241016858869852856483,400-699%100%110%▼▼▼▼▼▼▼▼98%99%96%91%109%
20241017869886855855677,900-1100%98%140%▼▼▼▼▼▼▼▼▼98%101%98%91%109%
20241018854854835837617,600-1898%98%91%▼▼▼▼▼▼▼▼▼▼101%102%99%89%106%
20241021841860839852482,50015102%101%78%97%104%97%90%103%
20241022861862833834699,700-1898%97%145%103%109%101%88%101%
20241023831860830857615,20023103%103%88%100%105%97%91%104%
20241024862872851861480,2004100%100%78%▲▲100%97%0%91%103%
20241025861865854858296,500-3100%100%62%104%97%0%91%103%
20241028862896860896652,20038104%104%220%101%92%0%95%107%
20241029901912899908958,10012101%101%147%▲▲100%98%0%96%109%
202410308298448208291,188,500-7991%100%124%102%102%0%88%100%
20241031818841818835578,9006101%102%49%98%100%0%89%101%
20241101838840818825484,300-1099%98%84%98%101%0%89%100%
20241105825825792807386,600-1898%98%80%▼▼101%0%0%88%100%
20241106805826801810373,4003100%101%97%101%0%0%89%100%
20241107827842817833581,90023103%101%156%▲▲99%0%0%92%103%
20241108844850833836351,3003100%99%60%▲▲▲%%%92%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-01373,5001,152,6000743,200373,500409,400
2024-10-25724,2001,034,4000707,700724,200326,700
2024-10-18432,1001,128,7000715,500432,100413,200
2024-10-11330,3001,116,3000713,200330,300403,100
2024-10-04193,9001,028,3000688,100193,900340,200
2024-09-27159,9001,116,0000693,100159,900422,900
2024-09-20110,0001,238,4000716,100110,000522,300
2024-09-13104,3001,385,0000874,400104,300510,600
2024-09-06106,7001,127,3000768,000106,700359,300
2024-08-3087,1001,154,8000807,80087,100347,000
2024-08-2379,7001,199,7000819,40079,700380,300
2024-08-1676,0001,152,100200778,40075,800373,700
2024-08-0969,1001,106,1000713,60069,100392,500
2024-08-0286,7001,199,3000764,70086,700434,600
2024-07-2695,8001,301,4000820,30095,800481,100
2024-07-1994,9001,352,0000905,90094,900446,100
2024-07-1280,3001,437,8000938,00080,300499,800
2024-07-0579,7001,585,90001,060,30079,700525,600
2024-06-2881,0001,643,3001001,092,70080,900550,600
2024-06-21101,7001,619,10001,002,500101,700616,600
2024-06-1484,7001,591,3000962,50084,700628,800
2024-06-0754,6001,649,2000992,20054,600657,000
2024-05-3131,9001,828,90001,148,30031,900680,600
2024-05-2452,5001,673,8000969,80052,500704,000
2024-05-1730,1001,493,7000972,60030,100521,100
2024-05-1038,6001,573,8000992,70038,600581,100
2024-05-0237,9001,584,2000980,80037,900603,400
2024-04-2644,4001,544,9000958,70044,400586,200
2024-04-1943,6001,583,7006,000928,60037,600655,100
2024-04-1249,5001,557,4006,000891,10043,500666,300
2024-04-0558,8001,661,0006,000899,80052,800761,200
2024-03-29187,2001,561,3006,000882,500181,200678,800
2024-03-2246,9001,537,8006,100858,90040,800678,900
2024-03-1549,0001,511,7006,000861,80043,000649,900
2024-03-0840,6001,425,2006,000982,40034,600442,800
2024-03-0187,4001,318,7006,000867,10081,400451,600
2024-02-2291,8001,578,3006,0001,055,50085,800522,800
2024-02-1693,6001,772,0006,0001,210,20087,600561,800
2024-02-0984,8001,691,9006,0001,065,60078,800626,300
2024-02-0283,3001,688,9006,0001,054,10077,300634,800
2024-01-2684,9001,663,0006,000976,70078,900686,300
2024-01-1985,6001,624,1006,000897,10079,600727,000
2024-01-1297,4001,691,8006,000917,20091,400774,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-06 Barclays Capital Securities Ltd351,5531.15%-32,900805826801810373,400
2024-11-06 GOLDMAN SACHS INTERNATIONAL256,0140.83%-38,000805826801810373,400
2024-11-01 Barclays Capital Securities Ltd384,4531.25%-28,200838840818825484,300
2024-11-01 JPM Securities Japan Co Ltd.183,7330.60%838840818825484,300
2024-11-01 モルガン・スタンレーMUFG証券株式会社174,3800.57%-20,300838840818825484,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社194,6800.63%-85,700818841818835578,900
2024-10-30 GOLDMAN SACHS INTERNATIONAL294,0140.96%26,7008298448208291,188,500
2024-10-30 モルガン・スタンレーMUFG証券株式会社280,3800.91%10,8008298448208291,188,500
2024-10-29 モルガン・スタンレーMUFG証券株式会社269,5800.88%-22,500901912899908958,100
2024-10-29 GOLDMAN SACHS INTERNATIONAL267,3140.87%-8,700901912899908958,100
2024-10-25 GOLDMAN SACHS INTERNATIONAL276,0140.90%24,500861865854858296,500
2024-10-23 UBS AG137,0960.44%-75,600831860830857615,200
2024-10-22 GOLDMAN SACHS INTERNATIONAL251,5140.82%9,500861862833834699,700
2024-10-22 UBS AG212,6960.69%-7,200861862833834699,700
2024-10-22 モルガン・スタンレーMUFG証券株式会社292,0800.95%131,600861862833834699,700
2024-10-18 モルガン・スタンレーMUFG証券株式会社160,4800.52%854854835837617,600
2024-10-18 UBS AG219,8960.72%854854835837617,600
2024-10-17 Barclays Capital Securities Ltd412,6531.35%83,400869886855855677,900
2024-10-16 Barclays Capital Securities Ltd329,2531.07%81,700858869852856483,400
2024-10-16 GOLDMAN SACHS INTERNATIONAL242,0140.79%-13,000858869852856483,400
2024-10-11 Barclays Capital Securities Ltd247,5530.81%6,600870879857863493,400
2024-10-10 GOLDMAN SACHS INTERNATIONAL255,0140.83%52,000899899871872610,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL203,0140.66%-12,700907925907912355,100
2024-10-07 Barclays Capital Securities Ltd240,9530.78%39,300942942916918773,600
2024-10-04 Barclays Capital Securities Ltd201,6530.66%24,100943945922927490,600
2024-10-03 Barclays Capital Securities Ltd177,5530.58%-13,200940949931943485,900
2024-09-30 Barclays Capital Securities Ltd190,7530.62%872895871880568,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL215,7140.70%23,200872895871880568,000
2024-09-24 GOLDMAN SACHS INTERNATIONAL192,5140.63%22,500834848823837325,300
2024-09-18 GOLDMAN SACHS INTERNATIONAL170,0140.55%795796775785462,200
2024-08-30 JPM Securities Japan Co Ltd.144,6330.47%848855843851131,700
2024-08-15 Barclays Capital Securities Ltd145,8000.47%-25,600773790762783232,500
2024-08-15 JPM Securities Japan Co Ltd.196,7330.64%53,000773790762783232,500
2024-08-08 Barclays Capital Securities Ltd171,4000.56%-34,100720746716729269,100
2024-08-02 Barclays Capital Securities Ltd205,5000.67%-21,600740758725737594,600
2024-08-02 JPM Securities Japan Co Ltd.143,7330.47%-12,200740758725737594,600
2024-08-01 GOLDMAN SACHS INTERNATIONAL142,0140.46%-29,700865867782785784,400
2024-08-01 JPM Securities Japan Co Ltd.155,9330.51%865867782785784,400
2024-07-30 GOLDMAN SACHS INTERNATIONAL171,7140.56%-39,700871876855861421,600
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.77,6710.25%-105,049871876855861421,600
2024-07-26 Barclays Capital Securities Ltd227,1000.74%841863840858190,300
2024-07-19 GOLDMAN SACHS INTERNATIONAL211,4140.69%-6,500872878860868173,100
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.182,7200.59%-800846857842849206,600
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.183,5200.60%832851832845269,300
2024-07-11 GOLDMAN SACHS INTERNATIONAL217,9140.71%10,400812838810838259,600
2024-07-11 JPM Securities Japan Co Ltd.147,3240.48%-31,500812838810838259,600
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.161,8200.53%811819801809258,700
2024-07-03 Barclays Capital Securities Ltd150,7790.49%-30,000810832810821232,500
2024-07-02 JPM Securities Japan Co Ltd.178,8240.58%-7,900812817804810222,600
2024-07-02 MERRILL LYNCH INTERNATIONAL137,2920.44%-22,600812817804810222,600
2024-07-01 JPM Securities Japan Co Ltd.186,7240.61%4,200823833809812336,300
2024-07-01 MERRILL LYNCH INTERNATIONAL159,8920.52%-2,400823833809812336,300
2024-06-28 GOLDMAN SACHS INTERNATIONAL207,5140.67%-10,000818825815818197,200
2024-06-28 MERRILL LYNCH INTERNATIONAL162,2920.53%-7,600818825815818197,200
2024-06-27 MERRILL LYNCH INTERNATIONAL169,8920.55%-20,200792822788819255,300
2024-06-26 JPM Securities Japan Co Ltd.182,5240.59%-28,800796801780793272,000
2024-06-26 MERRILL LYNCH INTERNATIONAL190,0920.62%2,200796801780793272,000
2024-06-25 MERRILL LYNCH INTERNATIONAL187,8920.61%-4,600787792781791212,400
2024-06-24 Campbell Equity Alpha Master Fund LP151,0000.49%-25,000774789766782191,300
2024-06-24 MERRILL LYNCH INTERNATIONAL192,4920.63%-6,400774789766782191,300
2024-06-21 MERRILL LYNCH INTERNATIONAL198,8920.65%7,400766776763771234,400
2024-06-20 MERRILL LYNCH INTERNATIONAL191,4920.62%-4,000777782762770197,300
2024-06-19 GOLDMAN SACHS INTERNATIONAL217,5140.71%21,400754777753777315,200
2024-06-19 MERRILL LYNCH INTERNATIONAL195,4920.64%-5,800754777753777315,200
2024-06-18 MERRILL LYNCH INTERNATIONAL201,2920.65%-6,400751760747750214,700
2024-06-17 MERRILL LYNCH INTERNATIONAL207,6920.68%-9,300745761734759353,500
2024-06-14 MERRILL LYNCH INTERNATIONAL216,9920.71%-105,0007247627237501,085,100
2024-06-13 Barclays Capital Securities Ltd180,7790.59%-27,700706713690690264,800
2024-06-13 GOLDMAN SACHS INTERNATIONAL196,1140.64%14,500706713690690264,800
2024-06-13 MERRILL LYNCH INTERNATIONAL321,9921.05%15,100706713690690264,800
2024-06-12 MERRILL LYNCH INTERNATIONAL306,8921.00%8,000710718701701168,900
2024-06-11 Campbell Equity Alpha Master Fund LP176,0000.57%-12,900710715706711134,200
2024-06-11 MERRILL LYNCH INTERNATIONAL298,8920.97%-5,700710715706711134,200
2024-06-10 JPM Securities Japan Co Ltd.211,3240.69%-4,620697717697710276,300
2024-06-10 MERRILL LYNCH INTERNATIONAL304,5920.99%-6,400697717697710276,300
2024-06-07 GOLDMAN SACHS INTERNATIONAL181,6140.59%-26,800683693681692151,000
2024-06-07 MERRILL LYNCH INTERNATIONAL310,9921.01%7,600683693681692151,000
2024-06-06 MERRILL LYNCH INTERNATIONAL303,3920.99%-3,000701701677680178,500
2024-06-05 MERRILL LYNCH INTERNATIONAL306,3921.00%-17,300696704689691376,000
2024-06-04 Campbell Equity Alpha Master Fund LP188,9000.61%12,100680705678700352,400
2024-06-04 MERRILL LYNCH INTERNATIONAL323,6921.06%-28,500680705678700352,400
2024-06-03 Campbell Equity Alpha Master Fund LP176,8000.57%28,000683684672678313,800
2024-06-03 GOLDMAN SACHS INTERNATIONAL208,4140.68%-6,800683684672678313,800
2024-06-03 MERRILL LYNCH INTERNATIONAL352,1921.15%23,700683684672678313,800
2024-05-30 MERRILL LYNCH INTERNATIONAL328,4921.07%30,300639654632648416,200
2024-05-29 Barclays Capital Securities Ltd208,4790.68%62,400656663639647680,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL215,2140.70%22,400656663639647680,900
2024-05-29 JPM Securities Japan Co Ltd.215,9440.70%8,800656663639647680,900
2024-05-29 MERRILL LYNCH INTERNATIONAL298,1920.97%-24,000656663639647680,900
2024-05-28 MERRILL LYNCH INTERNATIONAL322,1921.05%-27,200640651636646621,900
2024-05-27 MERRILL LYNCH INTERNATIONAL349,3921.14%26,2006716716386461,441,400
2024-05-27 JPM Securities Japan Co Ltd.207,1440.67%25,9006716716386461,441,400
2024-05-24 JPM Securities Japan Co Ltd.181,2440.59%29,2007007046716781,697,100
2024-05-24 GOLDMAN SACHS INTERNATIONAL192,8140.63%40,0007007046716781,697,100
2024-05-24 MERRILL LYNCH INTERNATIONAL323,1921.05%153,3007007046716781,697,100
2024-05-23 MERRILL LYNCH INTERNATIONAL169,8920.55%-5,100803809791791109,600
2024-05-22 MERRILL LYNCH INTERNATIONAL174,9920.57%4,900822822800800169,100
2024-05-20 MERRILL LYNCH INTERNATIONAL170,0920.55%-5,500809830809828140,800
2024-05-17 Barclays Capital Securities Ltd146,0790.47%-33,400804822802811172,500
2024-05-16 JPM Securities Japan Co Ltd.152,0440.49%-2,100818823806810122,500
2024-05-15 JPM Securities Japan Co Ltd.154,1440.50%2,10082182681181192,600
2024-05-15 MERRILL LYNCH INTERNATIONAL175,5920.57%-5,90082182681181192,600
2024-05-14 MERRILL LYNCH INTERNATIONAL181,4920.59%1,400830834810815159,900
2024-05-13 GOLDMAN SACHS INTERNATIONAL152,8140.50%827843826836165,800
2024-05-09 Barclays Capital Securities Ltd179,4790.58%-6,400823836818826162,300
2024-05-08 MERRILL LYNCH INTERNATIONAL180,0920.58%-8,200807824805820188,700
2024-05-07 JPM Securities Japan Co Ltd.152,0440.49%-7,100800810793810188,700
2024-05-07 MERRILL LYNCH INTERNATIONAL188,2920.61%-5,500800810793810188,700
2024-05-02 MERRILL LYNCH INTERNATIONAL193,7920.63%3,900801805790793206,600
2024-05-01 MERRILL LYNCH INTERNATIONAL189,8920.62%5,900824825792801358,500
2024-04-30 JPM Securities Japan Co Ltd.159,1440.52%13,600832839813835234,300
2024-04-30 MERRILL LYNCH INTERNATIONAL183,9920.60%-2,600832839813835234,300
2024-04-26 MERRILL LYNCH INTERNATIONAL186,5920.61%4,400811837806832316,800
2024-04-24 MERRILL LYNCH INTERNATIONAL182,1920.59%3,500804809795803258,600
2024-04-23 Barclays Capital Securities Ltd185,8790.60%21,300827827805805153,800
2024-04-23 MERRILL LYNCH INTERNATIONAL178,6920.58%4,000827827805805153,800
2024-04-22 MERRILL LYNCH INTERNATIONAL174,6920.57%9,500795820791809365,900
2024-04-19 MERRILL LYNCH INTERNATIONAL165,1920.54%-4,700804826768785602,500
2024-04-18 MERRILL LYNCH INTERNATIONAL169,8920.55%6,200798823793815393,600
2024-04-17 MERRILL LYNCH INTERNATIONAL163,6920.53%-7,200810823794800279,500
2024-04-16 MERRILL LYNCH INTERNATIONAL170,8920.55%-4,900828828804808264,400
2024-04-11 MERRILL LYNCH INTERNATIONAL175,7920.57%3,700825836824825206,200
2024-04-10 MERRILL LYNCH INTERNATIONAL172,0920.56%-9,100860868822825705,000
2024-04-09 MERRILL LYNCH INTERNATIONAL181,1920.59%15,000862871853861245,800
2024-04-08 MERRILL LYNCH INTERNATIONAL166,1920.54%16,000853879846854594,500
2024-04-05 Barclays Capital Securities Ltd164,5790.53%821851814842474,800
2024-04-02 MERRILL LYNCH INTERNATIONAL150,1920.49%-39,900854860820833989,300
2024-04-01 MERRILL LYNCH INTERNATIONAL190,0920.62%40,7009259268408671,482,000
2024-03-22 MERRILL LYNCH INTERNATIONAL149,3920.48%-21,000823830793812711,000
2024-03-21 MERRILL LYNCH INTERNATIONAL170,3920.55%-84,1007718307708231,460,600
2024-03-19 MERRILL LYNCH INTERNATIONAL254,4920.83%-35,100723756712756582,800
2024-03-15 MERRILL LYNCH INTERNATIONAL289,5920.94%13,4007057226847151,618,800
2024-03-14 MERRILL LYNCH INTERNATIONAL276,1920.90%13,700749760739760428,300
2024-03-13 MERRILL LYNCH INTERNATIONAL262,4920.85%21,400753761744750455,200
2024-03-12 MERRILL LYNCH INTERNATIONAL241,0920.78%30,200740747726746288,600
2024-03-11 MERRILL LYNCH INTERNATIONAL210,8920.69%12,100760762734746530,700
2024-03-08 MERRILL LYNCH INTERNATIONAL198,7920.65%-6,000759778757766271,300
2024-03-07 MERRILL LYNCH INTERNATIONAL204,7920.67%-12,300777791765767371,300
2024-03-06 MERRILL LYNCH INTERNATIONAL217,0920.71%-19,700753781751774371,500
2024-03-05 MERRILL LYNCH INTERNATIONAL236,7920.77%5,200746757742750293,500
2024-03-04 MERRILL LYNCH INTERNATIONAL231,5920.75%6,400775777754754249,000

TDnet更新情報

報告日strtime銘柄タイトル
2024110115:00グッドコムアセット 自己株式の取得状況に関するお知らせ
2024102315:00グッドコムアセット 販売用不動産の販売(第2号私募ファンド)に関するお知らせ
2024100115:00グッドコムアセット 自己株式の取得状況に関するお知らせ
2024091216:00グッドコムアセット 2024年10月期第3四半期 決算説明資料
2024091215:00グッドコムアセット 自己株式取得に係る事項の決定に関するお知らせ
2024091215:00グッドコムアセット 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024072315:00グッドコムアセット 販売用不動産の販売(私募ファンド)に関するお知らせ
2024062415:00グッドコムアセット (開示事項の再変更)マンション開発用地(東京都新宿区北新宿)取得に関するお知らせ
2024061315:00グッドコムアセット 2024年6月12日現在における23棟1,190戸の契約状況等に関するお知らせ
2024061315:00グッドコムアセット 2024年10月期 第2四半期 決算説明資料
2024061315:00グッドコムアセット 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024052315:00グッドコムアセット 2024年10月期 第2四半期連結業績予想の修正に関するお知らせ
2024050115:00グッドコムアセット 2024年4月30日現在における23棟1,190戸の契約状況等に関するお知らせ
2024031415:00グッドコムアセット 2024年3月13日現在における23棟1,190戸の契約状況等に関するお知らせ
2024031415:00グッドコムアセット 2024年10月期 第1四半期決算補足説明資料
2024031415:00グッドコムアセット 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024022615:00グッドコムアセット 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024013015:00グッドコムアセット 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024013015:00グッドコムアセット 当社グループの役員体制に関するお知らせ

EDINEt更新情報

企業サイト更新情報