株式銘柄のスクリーニング「kabuu」(3092--ＺＯＺＯ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	4,838	4,844	4,790	4,832	480,900	41	101%	100%	81%	▲	98%	102%	109%	97%	101%
20250121	4,856	4,864	4,752	4,775	536,700	-57	99%	98%	112%	▼	100%	105%	106%	96%	100%
20250122	4,780	4,821	4,755	4,803	749,500	28	101%	100%	140%	▲	101%	106%	107%	96%	101%
20250123	4,752	4,826	4,696	4,802	779,400	-1	100%	101%	104%	▼	100%	105%	102%	96%	101%
20250124	4,855	4,897	4,816	4,840	603,000	38	101%	100%	77%	▲	99%	103%	100%	97%	101%
20250127	4,980	5,010	4,916	4,951	901,200	111	102%	99%	149%	▲▲	101%	107%	99%	99%	104%
20250128	4,990	5,084	4,965	5,032	807,200	81	102%	101%	90%	▲▲▲	98%	105%	98%	100%	105%
20250129	5,076	5,142	4,972	4,995	1,131,200	-37	99%	98%	140%	▼	102%	106%	99%	99%	105%
20250130	4,995	5,101	4,990	5,081	743,900	86	102%	102%	66%	▲	99%	99%	95%	100%	106%
20250131	5,133	5,146	5,070	5,106	1,101,300	25	100%	99%	148%	▲▲	105%	101%	96%	100%	107%
20250203	5,060	5,405	4,991	5,317	2,542,700	211	104%	105%	231%	▲▲▲	100%	94%	91%	100%	111%
20250204	5,280	5,377	5,278	5,292	1,435,700	-25	100%	100%	56%	▼	95%	94%	92%	100%	111%
20250205	5,262	5,295	4,991	5,013	1,570,900	-279	95%	95%	109%	▼▼	101%	99%	96%	94%	105%
20250206	5,039	5,094	4,996	5,088	1,039,600	75	101%	101%	66%	▲	97%	97%	94%	96%	107%
20250207	5,110	5,121	4,935	4,959	739,200	-129	97%	97%	71%	▼	101%	100%	98%	93%	104%
20250210	4,921	5,002	4,906	4,965	692,400	6	100%	101%	94%	▲	99%	98%	96%	93%	104%
20250212	5,000	5,072	4,914	4,933	962,400	-32	99%	99%	139%	▼	100%	98%	97%	93%	103%
20250213	4,951	5,004	4,934	4,964	686,800	31	101%	100%	71%	▲	99%	97%	97%	93%	104%
20250214	4,967	5,040	4,918	4,940	912,600	-24	100%	99%	133%	▼	99%	97%	98%	93%	103%
20250217	4,926	4,953	4,854	4,875	804,900	-65	99%	99%	88%	▼▼	99%	98%	99%	92%	102%
20250218	4,882	4,897	4,846	4,847	461,000	-28	99%	99%	57%	▼▼▼	100%	99%	96%	91%	102%
20250219	4,832	4,849	4,779	4,821	555,000	-26	99%	100%	120%	▼▼▼▼	97%	99%	93%	91%	100%
20250220	4,819	4,819	4,686	4,696	658,900	-125	97%	97%	119%	▼▼▼▼▼	101%	99%	95%	88%	100%
20250225	4,744	4,816	4,671	4,795	840,000	99	102%	101%	127%	▲	99%	99%	95%	90%	102%
20250226	4,791	4,809	4,703	4,764	634,600	-31	99%	99%	76%	▼	100%	101%	96%	90%	101%
20250227	4,753	4,770	4,707	4,753	496,800	-11	100%	100%	78%	▼▼	100%	102%	97%	89%	101%
20250228	4,704	4,724	4,597	4,685	1,564,100	-68	99%	100%	315%	▼▼▼	101%	104%	98%	88%	100%
20250303	4,640	4,680	4,618	4,669	722,700	-16	100%	101%	46%	▼▼▼▼	101%	98%	96%	88%	100%
20250304	4,715	4,763	4,639	4,751	950,500	82	102%	101%	132%	▲	101%	95%	96%	89%	102%
20250305	4,732	4,804	4,731	4,777	773,400	26	101%	101%	81%	▲▲	100%	93%	94%	90%	102%
20250306	4,812	4,826	4,759	4,815	790,900	38	101%	100%	102%	▲▲▲	98%	94%	96%	91%	103%
20250307	4,754	4,778	4,615	4,642	808,400	-173	96%	98%	102%	▼	97%	97%	99%	91%	100%
20250310	4,610	4,639	4,419	4,458	1,536,900	-184	96%	97%	190%	▼▼	103%	103%	105%	88%	100%
20250311	4,335	4,486	4,329	4,486	1,337,000	28	101%	103%	87%	▲	98%	98%	100%	90%	101%
20250312	4,556	4,590	4,479	4,479	1,322,700	-7	100%	98%	99%	▼	100%	99%	33%	90%	100%
20250313	4,480	4,557	4,453	4,477	1,248,500	-2	100%	100%	94%	▼▼	101%	100%	33%	90%	100%
20250314	4,433	4,496	4,419	4,471	1,314,100	-6	100%	101%	105%	▼▼▼	98%	98%	33%	90%	100%
20250317	4,541	4,560	4,432	4,432	843,800	-39	99%	98%	64%	▼▼▼▼	100%	102%	33%	90%	100%
20250318	4,447	4,489	4,411	4,454	875,800	22	100%	100%	104%	▲	100%	104%	34%	91%	100%
20250319	4,384	4,493	4,371	4,400	1,029,000	-54	99%	100%	117%	▼	101%	104%	34%	91%	100%
20250321	4,370	4,495	4,370	4,428	1,390,400	28	101%	101%	135%	▲	100%	103%	33%	92%	101%
20250324	4,395	4,474	4,386	4,402	803,300	-26	99%	100%	58%	▼	103%	33%	33%	91%	100%
20250325	4,426	4,562	4,414	4,544	908,200	142	103%	103%	113%	▲	99%	32%	32%	94%	103%
20250326	4,578	4,584	4,466	4,519	874,600	-25	99%	99%	96%	▼	100%	32%	32%	94%	103%
20250327	4,538	4,547	4,495	4,539	792,900	20	100%	100%	91%	▲	100%	98%	99%	94%	103%
20250328	1,473	1,501	1,448	1,478	2,270,600	-3,061	33%	100%	286%	▼	100%	103%	101%	31%	100%
20250331	1,440	1,451	1,412	1,433	3,303,900	-45	97%	100%	146%	▼▼	100%	101%	100%	30%	100%
20250401	1,458	1,463	1,429	1,454	3,242,600	21	101%	100%	98%	▲	99%	96%	99%	30%	101%
20250402	1,469	1,484	1,426	1,450	2,969,300	-5	100%	99%	92%	▼	104%	101%	104%	30%	101%
20250403	1,397	1,460	1,385	1,450	3,546,900	1	100%	104%	119%	▲	102%	96%	0%	30%	101%
20250404	1,451	1,514	1,451	1,478	4,875,300	28	102%	102%	137%	▲▲	100%	99%	0%	32%	103%
20250408	1,407	1,445	1,404	1,413	4,007,000	-65	96%	100%	82%	▼	101%	100%	0%	31%	100%
20250409	1,400	1,463	1,397	1,413	4,350,100	0	100%	101%	109%	--	100%	101%	0%	31%	100%
20250410	1,399	1,450	1,361	1,396	8,217,200	-17	99%	100%	189%	▼	102%	106%	0%	31%	100%
20250411	1,351	1,390	1,351	1,379	5,362,900	-18	99%	102%	65%	▼▼	101%	105%	0%	30%	100%
20250414	1,384	1,407	1,384	1,394	2,873,100	16	101%	101%	54%	▲	100%	104%	0%	31%	101%
20250415	1,396	1,408	1,384	1,395	2,870,400	1	100%	100%	100%	▲▲	100%	0%	0%	31%	101%
20250416	1,419	1,434	1,395	1,415	2,963,800	20	101%	100%	103%	▲▲▲	102%	0%	0%	31%	103%
20250417	1,415	1,444	1,412	1,438	1,697,300	24	102%	102%	57%	▲▲▲▲	101%	0%	0%	32%	104%
20250418	1,445	1,459	1,416	1,455	1,813,600	17	101%	101%	107%	▲▲▲▲▲	%	%	%	32%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	331,200	504,000	207,200	160,700	124,000	343,300
2025-04-04	351,600	565,800	208,800	221,000	142,800	344,800
2025-03-28	509,900	652,300	207,600	233,100	302,300	419,200
2025-03-21	159,800	224,100	71,300	72,700	88,500	151,400
2025-03-14	160,800	194,100	83,600	74,000	77,200	120,100
2025-03-07	157,300	194,000	83,500	66,600	73,800	127,400
2025-02-28	144,200	179,400	84,100	59,000	60,100	120,400
2025-02-21	154,900	187,200	84,300	61,600	70,600	125,600
2025-02-14	164,100	144,700	88,500	48,200	75,600	96,500
2025-02-07	180,500	124,800	87,900	45,400	92,600	79,400
2025-01-31	188,600	145,600	90,600	44,400	98,000	101,200
2025-01-24	163,600	150,400	82,900	55,400	80,700	95,000
2025-01-17	166,000	159,100	88,900	53,300	77,100	105,800
2025-01-10	172,500	153,800	87,800	54,500	84,700	99,300
2024-12-27	170,400	137,100	86,000	44,900	84,400	92,200
2024-12-20	188,100	157,800	98,300	47,200	89,800	110,600
2024-12-13	195,400	188,900	94,700	59,200	100,700	129,700
2024-12-06	184,800	184,700	94,700	56,700	90,100	128,000
2024-11-29	201,000	222,100	95,800	73,200	105,200	148,900
2024-11-22	181,900	209,300	93,700	60,200	88,200	149,100
2024-11-15	184,500	200,800	93,200	62,000	91,300	138,800
2024-11-08	187,200	199,300	94,600	64,100	92,600	135,200
2024-11-01	192,100	220,300	98,400	70,800	93,700	149,500
2024-10-25	237,700	188,600	102,600	64,800	135,100	123,800
2024-10-18	278,200	239,800	114,200	84,600	164,000	155,200
2024-10-11	267,900	152,900	111,500	57,200	156,400	95,700
2024-10-04	237,600	121,000	100,900	53,600	136,700	67,400
2024-09-27	255,900	103,700	115,400	44,100	140,500	59,600
2024-09-20	221,200	168,400	101,500	84,400	119,700	84,000
2024-09-13	214,900	170,000	102,500	86,400	112,400	83,600
2024-09-06	195,300	177,700	99,900	91,000	95,400	86,700
2024-08-30	191,200	152,300	100,600	49,700	90,600	102,600
2024-08-23	183,600	119,300	103,000	44,000	80,600	75,300
2024-08-16	172,200	63,900	90,200	30,400	82,000	33,500
2024-08-09	167,300	56,500	89,300	30,900	78,000	25,600
2024-08-02	167,700	83,000	98,300	37,600	69,400	45,400
2024-07-26	217,800	84,100	117,600	35,200	100,200	48,900
2024-07-19	227,000	90,200	119,400	39,900	107,600	50,300
2024-07-12	239,600	108,400	125,100	44,700	114,500	63,700
2024-07-05	279,600	103,400	143,100	44,600	136,500	58,800
2024-06-28	214,500	98,600	127,000	45,400	87,500	53,200
2024-06-21	190,600	115,600	120,400	48,300	70,200	67,300
2024-06-14	189,300	130,600	126,400	53,000	62,900	77,600
2024-06-07	183,700	152,600	122,500	57,000	61,200	95,600
2024-05-31	194,600	183,600	127,400	69,300	67,200	114,300
2024-05-24	179,600	204,300	116,200	74,400	63,400	129,900
2024-05-17	185,300	235,900	114,800	75,300	70,500	160,600
2024-05-10	181,100	280,400	120,500	78,100	60,600	202,300
2024-05-02	168,600	298,800	119,700	81,200	48,900	217,600
2024-04-26	170,200	264,200	119,400	76,600	50,800	187,600
2024-04-19	169,700	292,400	118,300	77,600	51,400	214,800
2024-04-12	203,600	346,000	123,800	85,500	79,800	260,500
2024-04-05	252,000	271,700	124,000	70,300	128,000	201,400
2024-03-29	366,400	283,300	122,800	86,200	243,600	197,100
2024-03-22	245,600	255,800	115,300	77,400	130,300	178,400
2024-03-15	237,000	286,300	124,000	94,700	113,000	191,600
2024-03-08	269,700	340,300	110,700	95,400	159,000	244,900
2024-03-01	208,300	204,000	111,600	71,600	96,700	132,400
2024-02-22	204,600	186,600	103,300	85,900	101,300	100,700
2024-02-16	245,100	163,800	107,300	94,400	137,800	69,400
2024-02-09	223,000	180,100	106,500	105,200	116,500	74,900
2024-02-02	204,700	230,700	104,400	122,100	100,300	108,600
2024-01-26	203,900	209,400	103,000	105,000	100,900	104,400
2024-01-19	206,700	220,000	103,200	112,100	103,500	107,900
2024-01-12	219,600	204,200	106,300	99,400	113,300	104,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-07	モルガン・スタンレーMUFG証券株式会社	2,189,545	0.24%	▼	-2,401,472	1,461	1,467	1,371	1,371	4,732,300
2025-04-02	モルガン・スタンレーMUFG証券株式会社	4,591,017	0.50%	▲	108,000	1,469	1,484	1,426	1,450	2,969,300
2025-04-01	モルガン・スタンレーMUFG証券株式会社	4,483,017	0.49%	▼	2,770,292	1,458	1,463	1,429	1,454	3,242,600
2025-03-31	モルガン・スタンレーMUFG証券株式会社	1,712,725	0.57%	▲		1,440	1,451	1,412	1,433	3,303,900
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,489,281	0.49%	▼	-14,600	5,110	5,121	4,935	4,959	739,200
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,489,281	0.49%	▼	-14,600	5,110	5,121	4,935	4,959	739,200
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,503,881	0.50%	▲	36,468	5,039	5,094	4,996	5,088	1,039,600
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,503,881	0.50%	▲		5,039	5,094	4,996	5,088	1,039,600
2025-02-04	JPM Securities Japan Co Ltd.	1,407,509	0.46%	▼	-124,295	5,280	5,377	5,278	5,292	1,435,700
2025-02-04	JPM Securities Japan Co Ltd.	1,407,509	0.46%	▼	-124,295	5,280	5,377	5,278	5,292	1,435,700
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,467,413	0.48%	▼		5,133	5,146	5,070	5,106	1,101,300
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,467,413	0.48%	▼	-35,800	5,133	5,146	5,070	5,106	1,101,300
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,503,213	0.50%	▲		4,995	5,101	4,990	5,081	743,900
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,503,213	0.50%	▲	4,115	4,995	5,101	4,990	5,081	743,900
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,499,098	0.49%	▼	-292,200	4,990	5,084	4,965	5,032	807,200
2025-01-21	JPM Securities Japan Co Ltd.	1,531,804	0.50%	▲	61,461	4,856	4,864	4,752	4,775	536,700
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,791,298	0.59%	▼	-59,800	4,819	4,841	4,729	4,791	596,300
2025-01-14	JPM Securities Japan Co Ltd.	1,470,343	0.48%	▼	-85,353	4,826	4,839	4,728	4,773	1,091,500
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,851,098	0.61%	▲	139,500	4,837	4,918	4,768	4,869	1,294,100
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,711,598	0.56%	▼	-100,968	4,861	4,922	4,762	4,789	1,017,500
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,812,566	0.60%	▲	36,009	4,963	4,963	4,875	4,897	765,900
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,776,557	0.59%	▼	-89,579	4,997	4,997	4,904	4,967	604,600
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,866,136	0.62%	▲	391,081	5,055	5,076	4,842	4,867	3,915,700
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,475,055	0.49%	▼	-294,700	4,771	4,826	4,769	4,812	959,400
2024-12-11	JPM Securities Japan Co Ltd.	1,555,696	0.51%	▼	-540,223	4,771	4,826	4,769	4,812	959,400
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,769,755	0.58%	▼	-104,600	4,760	5,054	4,756	5,022	2,304,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,874,355	0.62%	▲	77,031	4,756	4,775	4,689	4,700	2,206,400
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,797,324	0.59%	▼	-260,316	4,691	4,745	4,643	4,643	1,058,300
2024-11-14	JPM Securities Japan Co Ltd.	2,095,919	0.69%	▼	-33,478	5,022	5,026	4,832	4,832	1,613,000
2024-11-11	JPM Securities Japan Co Ltd.	2,129,397	0.70%	▲	225,861	5,206	5,289	5,129	5,200	1,087,800
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,057,640	0.68%	▼	-342,671	4,966	5,186	4,954	5,180	1,882,600
2024-11-05	JPM Securities Japan Co Ltd.	1,903,536	0.63%	▲	395,492	4,800	4,894	4,739	4,825	1,879,700
2024-11-01	JPM Securities Japan Co Ltd.	1,508,044	0.50%	▲		4,720	4,904	4,700	4,792	2,545,700
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	2,400,311	0.79%	▲	861,749	4,919	4,976	4,862	4,883	3,959,500
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,562	0.51%	▲	46,302	5,212	5,289	5,160	5,173	1,106,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,492,260	0.49%	▼	-200,502	5,360	5,379	5,277	5,287	1,121,200
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,692,762	0.56%	▼	-278,099	5,374	5,526	5,374	5,483	1,516,200
2024-10-15	JPM Securities Japan Co Ltd.	1,489,340	0.49%	▼	-263,852	5,374	5,526	5,374	5,483	1,516,200
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,048,971	0.34%	▼	-808,000	5,380	5,445	5,357	5,419	1,201,200
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,856,971	0.61%	▲	86,106	5,186	5,315	5,180	5,305	1,259,400
2024-10-02	モルガン・スタンレーMUFG証券株式会社	1,770,865	0.58%	▼	-34,668	5,107	5,118	4,932	4,974	1,878,900
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,970,861	0.65%	▼	-167,500	5,107	5,118	4,932	4,974	1,878,900
2024-09-30	モルガン・スタンレーMUFG証券株式会社	1,805,533	0.60%	▲	131,398	5,117	5,260	5,117	5,214	2,526,200
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	2,138,361	0.71%	▲	54,550	5,117	5,260	5,117	5,214	2,526,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	1,674,135	0.55%	▲	175,550	5,050	5,225	5,035	5,217	2,488,100
2024-09-24	JPM Securities Japan Co Ltd.	1,753,192	0.58%	▼	-333,657	4,910	4,955	4,882	4,899	1,400,500
2024-09-20	モルガン・スタンレーMUFG証券株式会社	1,498,585	0.49%	▼	-214,300	4,991	5,000	4,851	4,895	1,632,500
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,712,885	0.57%	▲		4,915	5,007	4,908	4,962	886,600
2024-09-18	JPM Securities Japan Co Ltd.	2,086,849	0.69%	▼	-40,700	4,928	4,967	4,884	4,935	695,500
2024-09-17	JPM Securities Japan Co Ltd.	2,127,549	0.70%	▲	86,788	4,900	4,945	4,873	4,929	1,110,700
2024-09-17	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,500,393	0.49%	▼	-65,533	4,900	4,945	4,873	4,929	1,110,700
2024-09-12	JPM Securities Japan Co Ltd.	2,040,761	0.67%	▼	-186,937	4,798	4,884	4,776	4,882	1,148,500
2024-09-06	JPM Securities Japan Co Ltd.	2,227,698	0.74%	▼	-400,623	4,697	4,735	4,667	4,704	1,627,500
2024-09-03	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,565,926	0.52%	▲	136,655	4,385	4,537	4,373	4,534	1,314,400
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,083,811	0.69%	▼		4,385	4,537	4,373	4,534	1,314,400
2024-09-03	JPM Securities Japan Co Ltd.	2,628,321	0.87%	▼	-372,382	4,385	4,537	4,373	4,534	1,314,400
2024-08-23	JPM Securities Japan Co Ltd.	3,000,703	0.99%	▼	-17,493	4,550	4,622	4,532	4,568	1,312,500
2024-08-22	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,429,271	0.47%	▼	-454,896	4,599	4,659	4,568	4,617	1,039,400
2024-08-22	JPM Securities Japan Co Ltd.	3,018,196	1.00%	▲		4,599	4,659	4,568	4,617	1,039,400
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,599,842	0.86%	▼	-141,440	4,493	4,649	4,490	4,637	1,852,100
2024-08-19	JPM Securities Japan Co Ltd.	2,073,434	0.69%	▼	-54,753	4,399	4,499	4,342	4,495	1,024,900
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,741,282	0.91%	▲	63,700	4,336	4,395	4,260	4,279	1,273,300
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,677,582	0.89%	▼	-116,631	4,189	4,367	4,181	4,310	1,246,100
2024-08-07	JPM Securities Japan Co Ltd.	2,128,187	0.70%	▲	255,865	4,094	4,369	4,080	4,259	1,645,700
2024-08-06	Nomura International plc	1,452,533	0.48%	▼	-312,176	4,051	4,223	3,970	4,200	2,476,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	1,215,964	0.40%	▼	-545,900	4,059	4,178	3,935	3,981	2,665,300
2024-08-05	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,884,167	0.62%	▲		4,059	4,178	3,935	3,981	2,665,300
2024-08-02	Nomura International plc	1,764,709	0.58%	▼	-232,930	4,086	4,217	4,078	4,167	2,274,800
2024-08-02	モルガン・スタンレーMUFG証券株式会社	1,761,864	0.58%	▼	-50,384	4,086	4,217	4,078	4,167	2,274,800
2024-08-01	JPM Securities Japan Co Ltd.	1,872,322	0.62%	▲	358,314	4,078	4,188	4,074	4,156	2,422,000
2024-08-01	Nomura International plc	1,997,639	0.66%	▼	-150,062	4,078	4,188	4,074	4,156	2,422,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	1,812,248	0.60%	▲	41,700	4,078	4,188	4,074	4,156	2,422,000
2024-07-30	モルガン・スタンレーMUFG証券株式会社	1,770,548	0.58%	▼	-86,093	4,395	4,403	4,295	4,348	838,800
2024-07-26	Nomura International plc	2,147,701	0.71%	▲	112,232	4,255	4,330	4,255	4,271	829,700
2024-07-26	JPM Securities Japan Co Ltd.	1,514,008	0.50%	▲	120,370	4,255	4,330	4,255	4,271	829,700
2024-07-25	モルガン・スタンレーMUFG証券株式会社	1,856,641	0.61%	▲	73,112	4,213	4,305	4,212	4,285	1,095,300
2024-07-24	モルガン・スタンレーMUFG証券株式会社	1,783,529	0.59%	▼	-22,200	4,230	4,297	4,216	4,268	1,134,100
2024-07-23	JPM Securities Japan Co Ltd.	1,393,638	0.46%	▼	-888,892	4,264	4,324	4,264	4,300	483,900
2024-07-23	モルガン・スタンレーMUFG証券株式会社	1,805,729	0.60%	▲	57,484	4,264	4,324	4,264	4,300	483,900
2024-07-17	モルガン・スタンレーMUFG証券株式会社	1,748,245	0.58%	▼	-298,148	4,329	4,329	4,260	4,296	1,082,500
2024-07-11	モルガン・スタンレーMUFG証券株式会社	2,046,393	0.68%	▼	-106,904	4,391	4,415	4,359	4,394	872,800
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,794,213	0.92%	▲	389,393	4,320	4,349	4,252	4,274	1,272,700
2024-07-08	Nomura International plc	2,035,469	0.67%	▼	-95,694	4,320	4,349	4,252	4,274	1,272,700
2024-07-05	モルガン・スタンレーMUFG証券株式会社	2,153,297	0.71%	▲	300,485	4,199	4,322	4,190	4,320	1,199,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	2,153,297	0.71%	▲	300,485	4,199	4,322	4,190	4,320	1,199,900
2024-07-04	JPM Securities Japan Co Ltd.	2,282,530	0.75%	▼	-185,900	4,149	4,160	4,123	4,155	602,500
2024-07-04	JPM Securities Japan Co Ltd.	2,282,530	0.75%	▼	-185,900	4,149	4,160	4,123	4,155	602,500
2024-07-03	JPM Securities Japan Co Ltd.	2,468,430	0.82%	▼	-256,582	4,065	4,149	4,063	4,128	893,900
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,404,820	0.80%	▲	30,379	4,065	4,149	4,063	4,128	893,900
2024-07-01	モルガン・スタンレーMUFG証券株式会社	1,852,812	0.61%	▲	304,836	4,022	4,080	4,021	4,058	719,500
2024-06-27	JPM Securities Japan Co Ltd.	2,725,012	0.90%	▲	120,436	4,007	4,066	4,007	4,042	1,142,500
2024-06-27	Nomura International plc	2,131,163	0.70%	▲	327,240	4,007	4,066	4,007	4,042	1,142,500
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,547,976	0.51%	▲	109,110	3,915	3,993	3,898	3,971	755,100
2024-06-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,207,074	0.40%	▼	-512,419	3,798	3,920	3,793	3,909	913,500
2024-06-18	Barclays Capital Securities Ltd	1,466,986	0.48%	▼	-36,800	3,820	3,847	3,769	3,797	958,800
2024-06-14	JPM Securities Japan Co Ltd.	2,604,576	0.86%	▲	450,604	3,875	3,888	3,832	3,872	1,455,600
2024-06-13	Barclays Capital Securities Ltd	1,503,786	0.50%	▲	107,296	3,859	3,876	3,833	3,859	1,031,200
2024-06-05	JPM Securities Japan Co Ltd.	2,153,972	0.71%	▲	93,042	3,800	3,848	3,778	3,791	853,100
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,374,441	0.79%	▼	-207,300	3,728	3,815	3,714	3,800	1,166,500
2024-06-03	Barclays Capital Securities Ltd	1,396,490	0.46%	▼	-154,300	3,733	3,765	3,702	3,730	887,900
2024-05-31	Barclays Capital Securities Ltd	1,550,790	0.51%	▲	76,400	3,630	3,703	3,628	3,678	2,526,300
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,581,741	0.85%	▲	243,099	3,630	3,703	3,628	3,678	2,526,300
2024-05-31	JPM Securities Japan Co Ltd.	2,060,930	0.68%	▼	-282,183	3,630	3,703	3,628	3,678	2,526,300
2024-05-30	Barclays Capital Securities Ltd	1,474,390	0.49%	▼	-327,200	3,553	3,612	3,508	3,590	1,089,500
2024-05-29	JPM Securities Japan Co Ltd.	2,343,113	0.77%	▼	-360,996	3,564	3,593	3,528	3,528	1,159,600
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,338,642	0.77%	▼	-306,210	3,680	3,680	3,582	3,634	1,078,500
2024-05-22	Barclays Capital Securities Ltd	1,801,590	0.59%	▼	-84,396	3,640	3,651	3,579	3,588	958,200
2024-05-22	JPM Securities Japan Co Ltd.	2,704,109	0.89%	▼	-9,536	3,640	3,651	3,579	3,588	958,200
2024-05-21	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,719,493	0.57%	▼	-84,900	3,624	3,629	3,557	3,570	530,900
2024-05-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,804,393	0.60%	▲		3,620	3,636	3,560	3,596	834,400
2024-05-20	Citigroup Global Markets Limited	1,098,279	0.36%	▼	-1,020,765	3,620	3,636	3,560	3,596	834,400
2024-05-20	JPM Securities Japan Co Ltd.	2,713,645	0.90%	▲	44,015	3,620	3,636	3,560	3,596	834,400
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,644,852	0.88%	▼	-274,090	3,580	3,615	3,569	3,604	1,013,900
2024-05-17	JPM Securities Japan Co Ltd.	2,669,630	0.88%	▼	-325,591	3,580	3,615	3,569	3,604	1,013,900
2024-05-16	Citigroup Global Markets Limited	2,119,044	0.70%	▲	39,435	3,490	3,582	3,488	3,580	1,206,400
2024-05-15	Citigroup Global Markets Limited	2,079,609	0.69%	▼	-308,466	3,549	3,567	3,480	3,485	1,167,700
2024-05-14	JPM Securities Japan Co Ltd.	2,995,221	0.99%	▼	-298,578	3,379	3,545	3,373	3,531	1,658,000
2024-05-14	Nomura International plc	1,803,923	0.60%	▲	42,750	3,379	3,545	3,373	3,531	1,658,000
2024-05-10	Nomura International plc	1,761,173	0.58%	▼	-55,280	3,458	3,459	3,336	3,362	2,252,500
2024-05-09	JPM Securities Japan Co Ltd.	3,293,799	1.09%	▼	-282,994	3,475	3,514	3,388	3,404	1,572,000
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,918,942	0.97%	▼	-367,100	3,406	3,568	3,400	3,563	2,272,100
2024-05-07	JPM Securities Japan Co Ltd.	3,576,793	1.19%	▼	-291,930	3,406	3,568	3,400	3,563	2,272,100
2024-05-02	Citigroup Global Markets Limited	2,388,075	0.79%	▼	-90,457	3,358	3,374	3,303	3,356	1,861,400
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,286,042	1.09%	▼	-278,675	3,358	3,374	3,303	3,356	1,861,400
2024-05-01	Barclays Capital Securities Ltd	1,885,986	0.62%	▼	-373,900	3,335	3,385	3,266	3,327	5,395,800
2024-05-01	Citigroup Global Markets Limited	2,478,532	0.82%	▼	-228,971	3,335	3,385	3,266	3,327	5,395,800
2024-05-01	JPM Securities Japan Co Ltd.	3,868,723	1.28%	▼	-607,794	3,335	3,385	3,266	3,327	5,395,800
2024-05-01	Nomura International plc	1,816,453	0.60%	▲	95,935	3,335	3,385	3,266	3,327	5,395,800
2024-04-30	JPM Securities Japan Co Ltd.	4,476,517	1.48%	▼	-352,702	3,390	3,425	3,358	3,405	3,665,500
2024-04-30	Barclays Capital Securities Ltd	2,259,886	0.75%	▼	-423,400	3,390	3,425	3,358	3,405	3,665,500
2024-04-30	Citigroup Global Markets Limited	2,707,503	0.90%	▲	225,685	3,390	3,425	3,358	3,405	3,665,500
2024-04-26	Nomura International plc	1,720,518	0.57%	▼	-378,366	3,328	3,430	3,323	3,400	1,823,300
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,564,717	1.18%	▼	-300,690	3,392	3,400	3,347	3,357	927,000
2024-04-24	JPM Securities Japan Co Ltd.	4,829,219	1.60%	▲	242,851	3,373	3,406	3,358	3,390	1,191,900
2024-04-23	Barclays Capital Securities Ltd	2,683,286	0.89%	▼	-276,300	3,429	3,438	3,370	3,370	1,015,400
2024-04-19	Citigroup Global Markets Limited	2,481,818	0.82%	▲	332,613	3,377	3,393	3,274	3,314	2,035,200
2024-04-17	JPM Securities Japan Co Ltd.	4,586,368	1.52%	▲	195,121	3,545	3,589	3,414	3,417	2,136,300
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	3,865,407	1.28%	▼	-277,400	3,406	3,552	3,401	3,535	1,721,000
2024-04-15	Citigroup Global Markets Limited	2,149,205	0.71%	▲	319,308	3,410	3,434	3,379	3,434	1,275,800
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,272,041	0.42%	▼	-241,372	3,448	3,477	3,413	3,418	1,530,900
2024-04-11	Barclays Capital Securities Ltd	2,959,586	0.98%	▼	-284,499	3,426	3,468	3,392	3,441	2,092,300
2024-04-11	Citigroup Global Markets Limited	1,829,897	0.60%	▲	195,500	3,426	3,468	3,392	3,441	2,092,300
2024-04-11	JPM Securities Japan Co Ltd.	4,391,247	1.46%	▲	692,433	3,426	3,468	3,392	3,441	2,092,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	1,513,413	0.50%	▲	33,006	3,606	3,608	3,470	3,477	2,122,300
2024-04-09	JPM Securities Japan Co Ltd.	3,698,814	1.23%	▲	259,408	3,710	3,714	3,616	3,622	1,194,500
2024-04-08	GOLDMAN SACHS INTERNATIONAL	1,480,407	0.49%	▼	-313,210	3,552	3,698	3,552	3,695	1,537,900
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	4,142,807	1.37%	▼	-180,635	3,552	3,698	3,552	3,695	1,537,900
2024-04-05	Barclays Capital Securities Ltd	3,244,085	1.07%	▼	-531,501	3,656	3,680	3,625	3,667	1,239,800
2024-04-05	Citigroup Global Markets Limited	1,634,397	0.54%	▲		3,656	3,680	3,625	3,667	1,239,800
2024-04-05	JPM Securities Japan Co Ltd.	3,439,406	1.14%	▲	275,671	3,656	3,680	3,625	3,667	1,239,800
2024-04-03	Barclays Capital Securities Ltd	3,775,586	1.25%	▼	-144,800	3,658	3,671	3,541	3,621	2,996,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,793,617	0.59%	▼	-250,225	3,658	3,671	3,541	3,621	2,996,000
2024-04-03	JPM Securities Japan Co Ltd.	3,163,735	1.05%	▲	367,819	3,658	3,671	3,541	3,621	2,996,000
2024-04-02	Barclays Capital Securities Ltd	3,920,386	1.30%	▲	35,700	3,857	3,872	3,650	3,672	2,739,500
2024-04-02	JPM Securities Japan Co Ltd.	2,795,916	0.93%	▲	276,244	3,857	3,872	3,650	3,672	2,739,500
2024-04-02	Nomura International plc	2,098,884	0.69%	▼	-48,090	3,857	3,872	3,650	3,672	2,739,500
2024-04-02	UBS AG	1,449,664	0.48%	▼	-307,100	3,857	3,872	3,650	3,672	2,739,500
2024-04-01	Barclays Capital Securities Ltd	3,884,686	1.29%	▼	-35,299	3,838	3,858	3,786	3,849	3,019,900
2024-04-01	GOLDMAN SACHS INTERNATIONAL	2,043,842	0.68%	▼	-88,600	3,838	3,858	3,786	3,849	3,019,900
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	4,323,442	1.43%	▲	163,600	3,838	3,858	3,786	3,849	3,019,900
2024-04-01	モルガン・スタンレーMUFG証券株式会社	1,438,866	0.47%	▼	-65,300	3,838	3,858	3,786	3,849	3,019,900
2024-03-29	Barclays Capital Securities Ltd	3,919,985	1.30%	▲	3,203,124	3,723	3,838	3,716	3,806	20,289,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	2,132,442	0.70%	▲		3,723	3,838	3,716	3,806	20,289,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	4,159,842	1.38%	▲		3,723	3,838	3,716	3,806	20,289,300
2024-03-29	JPM Securities Japan Co Ltd.	2,519,672	0.83%	▼	-258,973	3,723	3,838	3,716	3,806	20,289,300
2024-03-29	Nomura International plc	2,146,974	0.71%	▲		3,723	3,838	3,716	3,806	20,289,300
2024-03-29	UBS AG	1,756,764	0.58%	▲		3,723	3,838	3,716	3,806	20,289,300
2024-03-29	モルガン・スタンレーMUFG証券株式会社	1,504,166	0.50%	▲	12,439	3,723	3,838	3,716	3,806	20,289,300
2024-03-22	JPM Securities Japan Co Ltd.	2,778,645	0.92%	▲	328,219	4,015	4,048	3,955	3,984	1,632,300
2024-03-18	Barclays Capital Securities Ltd	716,861	0.23%	▼	-942,300	3,834	3,890	3,824	3,869	1,527,800
2024-03-12	Barclays Capital Securities Ltd	1,659,161	0.55%	▼	-195,900	3,689	3,770	3,672	3,761	1,826,500
2024-03-06	Barclays Capital Securities Ltd	1,855,061	0.61%	▲	236,200	3,609	3,718	3,557	3,699	2,882,900
2024-03-06	JPM Securities Japan Co Ltd.	2,450,426	0.81%	▲	191,272	3,609	3,718	3,557	3,699	2,882,900
2024-03-05	JPM Securities Japan Co Ltd.	2,259,154	0.75%	▲	401,112	3,563	3,715	3,526	3,608	5,759,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250409	15:30	ＺＯＺＯ	LYST LTDの株式取得（子会社化）に関するお知らせ
20250314	15:30	ＺＯＺＯ	株式分割および株式分割に伴う定款の一部変更に関するお知らせ
20250212	15:30	ＺＯＺＯ	2025年3月期第3四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）
20250131	15:30	ＺＯＺＯ	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20250131	15:30	ＺＯＺＯ	2025年3月期第3四半期決算説明会資料
20241031	15:00	ＺＯＺＯ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241031	15:00	ＺＯＺＯ	2025年3月期第2四半期（中間期）決算説明会資料
20240809	15:00	ＺＯＺＯ	2025年3月期第1四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）
20240731	15:00	ＺＯＺＯ	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240731	15:00	ＺＯＺＯ	2025年3月期第1四半期決算説明会資料
20240725	15:00	ＺＯＺＯ	業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240626	16:00	ＺＯＺＯ	業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240626	16:00	ＺＯＺＯ	支配株主等に関する事項について
20240517	15:00	ＺＯＺＯ	剰余金の配当に関するお知らせ
20240517	15:00	ＺＯＺＯ	取締役候補者の選任に関するお知らせ
20240430	15:00	ＺＯＺＯ	2024年3月期決算短信〔日本基準〕(連結)
20240430	15:00	ＺＯＺＯ	2024年3月期決算説明会資料
20240430	15:00	ＺＯＺＯ	2024年3月期配当予想の修正に関するお知らせ
20240306	15:00	ＺＯＺＯ	自己株式の取得状況及び取得終了に関するお知らせ
20240305	15:00	ＺＯＺＯ	自己株式の取得状況に関するお知らせ
20240202	15:00	ＺＯＺＯ	自己株式の取得状況に関するお知らせ
20240131	15:00	ＺＯＺＯ	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240131	15:00	ＺＯＺＯ	2024年3月期第3四半期決算説明会資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VF6O	350	2025-03-21 09:44	株式会社ＺＯＺＯ	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100VFDM	350	2025-03-19 15:07	株式会社ＺＯＺＯ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UTKP	350	2024-11-21 17:13	株式会社ＺＯＺＯ	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100U98Y	350	2024-08-21 14:06	株式会社ＺＯＺＯ	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100TZNE	350	2024-07-04 12:45	株式会社ＺＯＺＯ	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3092	1	株式会社ZOZO	2025-04-19 10:28:12
3092	2	自己株式の消却に関するお知らせ	2024-06-18 17:41:49
3092	2	自己株式取得に係る事項の決定に関するお知らせ	2024-06-18 17:41:48
3092	2	2024年3月期配当予想の修正及び剰余金の配当（中間配当）に関するお知らせ	2024-06-18 17:41:47
3092	2	質疑応答集	2024-06-18 17:41:46
3092	2	決算説明会　当日プレゼン資料（ライブ配信資料）	2024-06-18 17:41:44
3092	2	2024年3月期第2四半期決算説明会資料	2024-06-18 17:41:43
3092	2	2024年3月期第2四半期決算短信	2024-06-18 17:41:41
3092	2	四半期報告書　第26期第2四半期	2024-06-18 17:41:40
3092	2	自己株式の取得状況に関するお知らせ	2024-06-18 17:41:39

3092--ＺＯＺＯ-【小売業】【ブランド通販】衣料品通販サイト「ゾゾタウン」を売上高:1970160-当期純利益:443410-総資産:1618620-時価:437189670----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3092--ＺＯＺＯ-【小売業】【ブランド通販】衣料品通販サイト「ゾゾタウン」を
売上高:1970160-当期純利益:443410-総資産:1618620-時価:437189670----Yahoo