株式銘柄のスクリーニング「kabuu」(9932--杉本商)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,282	1,311	1,282	1,301	4,500	16	101%	101%	41%	▲	99%	101%	100%	90%	102%
20250121	1,310	1,310	1,293	1,299	5,700	-2	100%	99%	127%	▼	101%	103%	101%	90%	102%
20250122	1,299	1,328	1,299	1,316	6,700	17	101%	101%	118%	▲	99%	102%	100%	91%	103%
20250123	1,313	1,327	1,293	1,301	19,500	-15	99%	99%	291%	▼	100%	102%	100%	90%	102%
20250124	1,311	1,332	1,309	1,316	15,400	15	101%	100%	79%	▲	100%	100%	99%	91%	103%
20250127	1,328	1,340	1,325	1,325	7,300	9	101%	100%	47%	▲▲	101%	100%	99%	92%	104%
20250128	1,325	1,355	1,325	1,343	11,700	18	101%	101%	160%	▲▲▲	97%	94%	97%	93%	105%
20250129	1,357	1,387	1,310	1,322	55,900	-21	98%	97%	478%	▼	100%	96%	97%	91%	104%
20250130	1,326	1,385	1,321	1,331	39,100	9	101%	100%	70%	▲	99%	95%	96%	93%	104%
20250131	1,337	1,337	1,316	1,324	7,800	-7	99%	99%	20%	▼	97%	100%	100%	94%	104%
20250203	1,303	1,303	1,265	1,265	26,800	-59	96%	97%	344%	▼▼	99%	102%	106%	93%	100%
20250204	1,283	1,293	1,272	1,276	9,700	11	101%	99%	36%	▲	99%	101%	106%	95%	101%
20250205	1,276	1,297	1,261	1,261	14,300	-15	99%	99%	147%	▼	100%	103%	107%	94%	100%
20250206	1,269	1,279	1,268	1,275	7,700	14	101%	100%	54%	▲	102%	103%	106%	95%	101%
20250207	1,275	1,313	1,275	1,304	12,800	29	102%	102%	166%	▲▲	100%	99%	104%	97%	103%
20250210	1,300	1,309	1,292	1,294	10,000	-10	99%	100%	78%	▼	98%	98%	104%	96%	103%
20250212	1,310	1,310	1,288	1,288	7,200	-6	100%	98%	72%	▼▼	101%	99%	105%	96%	102%
20250213	1,297	1,311	1,291	1,311	6,800	23	102%	101%	94%	▲	97%	97%	103%	98%	104%
20250214	1,315	1,315	1,281	1,281	8,600	-30	98%	97%	126%	▼	99%	95%	106%	95%	102%
20250217	1,286	1,295	1,276	1,276	9,300	-5	100%	99%	108%	▼▼	100%	98%	106%	95%	101%
20250218	1,276	1,288	1,276	1,280	8,300	4	100%	100%	89%	▲	100%	99%	106%	95%	102%
20250219	1,282	1,294	1,279	1,280	10,700	0	100%	100%	129%	--	95%	99%	106%	95%	102%
20250220	1,276	1,295	1,205	1,214	112,400	-66	95%	95%	1050%	▼	100%	105%	111%	90%	100%
20250225	1,224	1,241	1,222	1,224	42,500	10	101%	100%	38%	▲	102%	107%	111%	91%	101%
20250226	1,224	1,246	1,222	1,245	17,800	21	102%	102%	42%	▲▲	102%	107%	109%	93%	103%
20250227	1,244	1,269	1,241	1,269	19,300	24	102%	102%	108%	▲▲▲	100%	107%	107%	94%	105%
20250228	1,264	1,270	1,251	1,258	21,800	-11	99%	100%	113%	▼	101%	106%	106%	95%	104%
20250303	1,277	1,294	1,268	1,290	27,500	32	103%	101%	126%	▲	101%	103%	105%	97%	106%
20250304	1,293	1,312	1,281	1,304	23,900	14	101%	101%	87%	▲▲	102%	102%	103%	98%	107%
20250305	1,310	1,337	1,310	1,333	21,000	29	102%	102%	88%	▲▲▲	101%	101%	101%	100%	110%
20250306	1,339	1,357	1,339	1,357	26,700	24	102%	101%	127%	▲▲▲▲	99%	100%	99%	100%	112%
20250307	1,345	1,345	1,328	1,336	18,300	-21	98%	99%	69%	▼	99%	100%	99%	98%	110%
20250310	1,345	1,352	1,334	1,336	19,200	0	100%	99%	105%	--	100%	101%	101%	98%	110%
20250311	1,321	1,339	1,295	1,325	24,600	-11	99%	100%	128%	▼	101%	102%	101%	98%	109%
20250312	1,328	1,346	1,328	1,346	15,900	21	102%	101%	65%	▲	100%	101%	97%	99%	111%
20250313	1,346	1,352	1,338	1,351	13,600	5	100%	100%	86%	▲▲	99%	101%	96%	100%	111%
20250314	1,343	1,347	1,329	1,329	20,800	-22	98%	99%	153%	▼	100%	101%	96%	98%	109%
20250317	1,339	1,359	1,328	1,340	16,400	11	101%	100%	79%	▲	101%	100%	94%	99%	110%
20250318	1,341	1,360	1,341	1,357	28,300	17	101%	101%	173%	▲▲	100%	99%	89%	100%	112%
20250319	1,352	1,368	1,340	1,351	15,300	-6	100%	100%	54%	▼	101%	100%	90%	100%	111%
20250321	1,335	1,350	1,328	1,350	17,200	-1	100%	101%	112%	▼▼	98%	99%	89%	99%	111%
20250324	1,350	1,353	1,325	1,325	21,300	-25	98%	98%	124%	▼▼▼	100%	97%	89%	98%	109%
20250325	1,341	1,341	1,326	1,336	14,700	11	101%	100%	69%	▲	100%	96%	90%	98%	109%
20250326	1,336	1,337	1,307	1,336	32,200	0	100%	100%	219%	--	101%	97%	91%	98%	107%
20250327	1,321	1,337	1,320	1,337	32,600	1	100%	101%	101%	▲	100%	96%	92%	99%	106%
20250328	1,309	1,336	1,300	1,305	32,500	-32	98%	100%	100%	▼	99%	94%	94%	96%	104%
20250331	1,280	1,288	1,257	1,261	29,900	-44	97%	99%	92%	▼▼	101%	86%	94%	93%	100%
20250401	1,276	1,305	1,271	1,286	22,400	25	102%	101%	75%	▲	99%	86%	94%	95%	102%
20250402	1,277	1,282	1,241	1,261	24,200	-25	98%	99%	108%	▼	97%	97%	98%	93%	100%
20250403	1,229	1,230	1,191	1,197	36,800	-64	95%	97%	152%	▼▼	93%	101%	0%	88%	100%
20250404	1,179	1,179	1,081	1,101	60,800	-96	92%	93%	165%	▼▼▼	103%	111%	0%	81%	100%
20250408	1,065	1,120	1,065	1,102	32,400	1	100%	103%	53%	▲	101%	110%	0%	81%	100%
20250409	1,072	1,094	1,052	1,078	28,800	-24	98%	101%	89%	▼	103%	101%	0%	79%	100%
20250410	1,154	1,193	1,147	1,189	28,700	111	110%	103%	100%	▲	101%	100%	0%	88%	110%
20250411	1,159	1,177	1,122	1,171	19,300	-18	98%	101%	67%	▼	100%	102%	0%	86%	109%
20250414	1,177	1,195	1,171	1,177	11,900	6	101%	100%	62%	▲	99%	102%	0%	87%	109%
20250415	1,176	1,186	1,165	1,167	10,900	-10	99%	99%	92%	▼	98%	0%	0%	86%	108%
20250416	1,173	1,181	1,150	1,151	14,400	-16	99%	98%	132%	▼▼	101%	0%	0%	85%	107%
20250417	1,142	1,165	1,142	1,156	8,400	5	100%	101%	58%	▲	103%	0%	0%	86%	107%
20250418	1,170	1,205	1,170	1,200	16,300	44	104%	103%	194%	▲▲	%	%	%	89%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,100	19,400	200	11,000	900	8,400
2025-04-04	1,400	26,000	200	15,700	1,200	10,300
2025-03-28	1,800	23,600	1,200	15,700	600	7,900
2025-03-21	48,500	25,400	46,900	17,300	1,600	8,100
2025-03-14	44,900	25,500	42,200	17,000	2,700	8,500
2025-03-07	37,500	27,400	35,000	18,700	2,500	8,700
2025-02-28	23,700	31,700	21,500	18,800	2,200	12,900
2025-02-21	14,800	25,800	12,600	12,300	2,200	13,500
2025-02-14	9,600	17,200	8,900	9,600	700	7,600
2025-02-07	9,800	19,100	6,300	11,500	3,500	7,600
2025-01-31	6,900	17,600	4,100	10,000	2,800	7,600
2025-01-24	4,700	16,500	2,400	8,500	2,300	8,000
2025-01-17	3,700	15,400	1,800	8,300	1,900	7,100
2025-01-10	3,900	18,000	800	10,400	3,100	7,600
2024-12-27	3,200	12,100	200	6,800	3,000	5,300
2024-12-20	2,200	13,200	200	7,500	2,000	5,700
2024-12-13	3,000	11,500	200	6,400	2,800	5,100
2024-12-06	2,300	11,800	200	5,700	2,100	6,100
2024-11-29	3,900	12,000	200	5,800	3,700	6,200
2024-11-22	5,300	12,100	200	5,400	5,100	6,700
2024-11-15	5,600	12,400	200	5,400	5,400	7,000
2024-11-08	6,300	14,400	200	7,400	6,100	7,000
2024-11-01	8,700	13,000	200	5,700	8,500	7,300
2024-10-25	8,100	12,200	200	5,100	7,900	7,100
2024-10-18	9,200	13,400	200	5,300	9,000	8,100
2024-10-11	9,200	12,400	200	4,800	9,000	7,600
2024-10-04	9,500	10,700	200	4,500	9,300	6,200
2024-09-27	10,300	17,300	200	5,700	10,100	11,600
2024-09-20	5,900	5,600	100	2,900	5,800	2,700
2024-09-13	6,100	4,600	100	2,800	6,000	1,800
2024-09-06	6,800	5,400	100	2,200	6,700	3,200
2024-08-30	7,900	6,600	100	2,200	7,800	4,400
2024-08-23	6,900	6,900	300	2,800	6,600	4,100
2024-08-16	1,200	4,600	100	3,000	1,100	1,600
2024-08-09	1,300	4,500	100	3,100	1,200	1,400
2024-08-02	2,800	6,500	100	4,700	2,700	1,800
2024-07-26	2,600	6,200	100	4,500	2,500	1,700
2024-07-19	3,300	8,100	300	6,100	3,000	2,000
2024-07-12	2,700	7,300	100	5,300	2,600	2,000
2024-07-05	2,300	6,100	100	4,100	2,200	2,000
2024-06-28	1,800	6,800	100	4,000	1,700	2,800
2024-06-21	1,700	6,600	100	3,600	1,600	3,000
2024-06-14	1,700	6,700	100	3,400	1,600	3,300
2024-06-07	1,700	7,600	100	3,300	1,600	4,300
2024-05-31	1,800	7,900	100	3,600	1,700	4,300
2024-05-24	1,800	9,100	100	4,100	1,700	5,000
2024-05-17	3,300	13,700	100	7,500	3,200	6,200
2024-05-10	3,100	21,500	100	8,700	3,000	12,800
2024-05-02	2,900	17,900	100	8,700	2,800	9,200
2024-04-26	5,500	19,600	100	8,500	5,400	11,100
2024-04-19	1,200	14,200	100	6,800	1,100	7,400
2024-04-12	1,400	11,600	200	5,700	1,200	5,900
2024-04-05	1,100	11,400	200	5,200	900	6,200
2024-03-29	2,900	11,700	800	5,700	2,100	6,000
2024-03-22	113,200	33,200	110,800	5,300	2,400	27,900
2024-03-15	57,300	31,100	55,200	5,000	2,100	26,100
2024-03-08	28,400	31,200	26,500	5,600	1,900	25,600
2024-03-01	11,200	24,700	9,600	13,100	1,600	11,600
2024-02-22	1,800	30,700	400	15,700	1,400	15,000
2024-02-16	1,700	37,700	300	15,700	1,400	22,000
2024-02-09	1,400	42,300	300	17,000	1,100	25,300
2024-02-02	1,300	43,200	300	17,400	1,000	25,800
2024-01-26	1,100	33,700	200	16,500	900	17,200
2024-01-19	1,000	32,800	200	15,900	800	16,900
2024-01-12	1,400	17,800	200	16,100	1,200	1,700

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250418	15:00	杉本商事	監査役辞任および監査役候補者選任に関するお知らせ
20250220	15:00	杉本商事	取締役会の実効性評価結果の概要について
20250220	15:00	杉本商事	配当予想の修正（増配）並びに株主優待制度廃止に関するお知らせ
20250129	11:00	杉本商事	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250120	15:00	杉本商事	組織変更及び人事異動について
20241029	11:00	杉本商事	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241021	12:00	杉本商事	自己株式の取得状況および取得終了に関するお知らせ
20241002	12:00	杉本商事	自己株式の取得状況に関するお知らせ
20240903	12:00	杉本商事	自己株式の取得状況に関するお知らせ
20240820	15:00	杉本商事	資本コストや株価を意識した経営の実現に向けた対応
20240820	15:00	杉本商事	株式分割、定款の一部変更及び自己株式取得に係る事項の一部変更並びに配当予想の修正に関するお知らせ
20240802	15:00	杉本商事	自己株式の取得状況に関するお知らせ
20240729	11:30	杉本商事	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240704	12:00	杉本商事	自己株式の取得状況に関するお知らせ
20240624	15:30	杉本商事	連結子会社からの配当金受領に関するお知らせ
20240624	15:30	杉本商事	単体業績予想修正に関するお知らせ
20240604	12:00	杉本商事	自己株式の取得状況に関するお知らせ
20240520	15:00	杉本商事	第４次中期経営計画の策定に関するお知らせ
20240520	15:00	杉本商事	役員の異動に関するお知らせ
20240520	15:00	杉本商事	定款一部変更に関するお知らせ
20240425	14:30	杉本商事	2024年3月期　決算短信〔日本基準〕（連結）
20240425	14:30	杉本商事	自己株式取得に係る事項の決定に関するお知らせ
20240425	14:30	杉本商事	「ガバナンス委員会」設置のお知らせ
20240216	16:00	杉本商事	取締役会の実効性評価に関して
20240129	11:00	杉本商事	2024年3月期　第3四半期決算短信〔日本基準〕(連結)
20240119	15:30	杉本商事	組織変更及び人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9932	1	機械工具の専門商社｜杉本商事株式会社 \| MOOVING ONE	2025-04-19 09:21:08
9932	2		2024-06-21 22:29:21
9932	2		2024-06-21 22:29:17
9932	2		2024-06-21 22:29:14
9932	2	株主総会 \| 杉本商事株式会社	2024-06-14 09:06:04
9932	2	株式情報・株式状況 \| 杉本商事株式会社	2024-06-14 09:06:03
9932	2	電子公告 \| 杉本商事株式会社	2024-06-14 09:06:02
9932	2	発表資料 \| 杉本商事株式会社	2024-06-14 09:06:00
9932	2	事業報告書 \| 杉本商事株式会社	2024-06-14 09:05:59
9932	2	有価証券報告書 \| 杉本商事株式会社	2024-06-14 09:05:58

9932--杉本商-【卸売業】【機械工具】精密測定器具卸、直売売上高:466360-当期純利益:18760-総資産:425990-時価:13679040----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9932--杉本商-【卸売業】【機械工具】精密測定器具卸、直売
売上高:466360-当期純利益:18760-総資産:425990-時価:13679040----Yahoo