6544--Jエレベータ-【サービス業】【エレベーター保守】エスカレーター関連も強い独立系
売上高:422160-当期純利益:45150-総資産:325390-時価:243153456----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,7512,8062,7252,784334,0005100%101%155%▲▲104%106%104%97%106%
202412192,7342,8532,7252,832263,10048102%104%79%▲▲▲101%101%100%98%108%
202412202,8802,9322,8732,908360,50076103%101%137%▲▲▲▲98%98%99%100%111%
202412233,0003,0152,9432,943385,60035101%98%107%▲▲▲▲▲99%100%101%100%112%
202412242,9382,9422,8972,902245,700-4199%99%64%98%100%102%99%111%
202412252,9152,9152,8082,843160,000-5998%98%65%▼▼103%102%105%97%107%
202412262,8432,9252,8322,920234,20077103%103%146%99%98%101%99%108%
202412272,9502,9552,9102,927184,1007100%99%79%▲▲99%97%103%99%108%
202412302,9462,9462,8822,916192,100-11100%99%104%99%97%108%99%107%
202501062,9102,9602,8722,879212,900-3799%99%111%▼▼99%97%108%98%106%
202501072,9152,9482,8992,899162,30020101%99%76%100%100%111%99%107%
202501082,8392,8702,7352,846321,400-5398%100%198%100%101%111%97%105%
202501092,8332,8362,8002,823138,800-2399%100%43%▼▼100%101%111%96%104%
202501102,8222,8452,8112,821121,800-2100%100%88%▼▼▼99%100%110%96%104%
202501142,8652,8692,7942,825303,8004100%99%249%101%105%112%96%104%
202501152,8142,8542,7982,848200,70023101%101%66%▲▲100%104%111%97%105%
202501162,8412,8852,8232,851189,8003100%100%95%▲▲▲99%102%108%97%105%
202501172,8692,8702,8032,832122,600-1999%99%65%101%105%109%96%104%
202501202,8452,8942,8102,872135,20040101%101%110%102%103%107%98%103%
202501212,8982,9562,8972,956148,30084103%102%110%▲▲100%103%105%100%106%
202501222,9502,9522,9012,939172,900-1799%100%117%99%103%106%99%104%
202501232,9392,9412,9032,923176,900-1699%99%102%▼▼102%107%106%99%104%
202501242,9232,9882,9062,975215,10052102%102%122%98%104%103%100%105%
202501273,0053,0152,9412,959236,700-1699%98%110%102%101%104%99%105%
202501282,9863,0702,9663,040336,40081103%102%142%99%98%102%100%108%
202501293,0303,0352,9962,996151,700-4499%99%45%104%98%101%99%106%
202501303,0303,1652,9963,140439,600144105%104%290%97%98%98%100%111%
202501313,1153,1353,0003,015218,200-12596%97%50%99%102%101%96%107%
202502032,9943,0152,9582,974240,500-4199%99%110%▼▼98%101%100%95%105%
202502043,0203,0202,9412,954250,300-2099%98%104%▼▼▼99%105%102%94%105%
202502052,9712,9862,9312,955184,9001100%99%74%102%104%95%94%105%
202502062,9903,0652,9673,045329,30090103%102%178%▲▲99%101%93%97%108%
202502073,0603,0753,0153,015144,200-3099%99%44%101%101%94%96%107%
202502103,0303,0703,0153,050157,60035101%101%109%100%98%88%97%108%
202502123,0953,1253,0753,105301,60055102%100%191%▲▲107%103%94%99%110%
202502132,9153,1752,8503,105415,0000100%107%138%--100%98%89%99%110%
202502143,0853,1303,0353,075244,900-3099%100%59%100%100%90%98%109%
202502173,0303,0953,0253,045195,900-3099%100%80%▼▼99%94%90%97%106%
202502183,0353,0553,0003,000175,600-4599%99%90%▼▼▼101%96%92%96%103%
202502192,9793,0402,9693,010184,00010100%101%105%101%95%91%96%103%
202502203,0003,0402,9903,020219,30010100%101%119%▲▲101%97%97%96%103%
202502252,8202,8702,8092,845220,700-17594%101%101%100%96%96%91%100%
202502262,8502,8762,8182,851270,7006100%100%123%100%96%97%91%100%
202502272,8322,8812,8282,840223,000-11100%100%82%97%95%97%90%100%
202502282,8252,8262,6792,739516,500-10196%97%232%▼▼100%99%101%87%100%
202503032,7132,7412,7032,722335,100-1799%100%65%▼▼▼101%96%0%87%100%
202503042,6972,7332,6762,730315,2008100%101%94%98%95%0%88%100%
202503052,7342,7492,6762,691354,300-3999%98%112%99%96%0%87%100%
202503062,7062,7172,6412,675409,700-1699%99%116%▼▼100%100%0%86%100%
202503072,5942,6112,5762,592493,900-8397%100%121%▼▼▼99%105%0%83%100%
202503102,6132,6252,5802,590269,300-2100%99%55%▼▼▼▼101%110%0%83%100%
202503112,5002,5352,4852,529535,500-6198%101%199%▼▼▼▼▼103%108%0%81%100%
202503122,5352,6232,5352,600409,60071103%103%76%99%0%0%84%103%
202503132,6232,6492,5852,585323,000-1599%99%79%106%0%0%83%102%
202503142,5862,7592,5862,739566,400154106%106%175%100%0%0%88%108%
202503172,7422,7722,7232,730347,000-9100%100%61%%%%89%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0782,000200,10052,000109,70030,00090,400
2025-02-2889,100150,00059,40088,20029,70061,800
2025-02-2190,700129,00060,00074,90030,70054,100
2025-02-14117,80096,50069,00064,90048,80031,600
2025-02-07113,600102,00069,80066,30043,80035,700
2025-01-31116,400109,00068,70066,60047,70042,400
2025-01-24106,900113,10066,50077,20040,40035,900
2025-01-1775,500125,90045,10079,30030,40046,600
2025-01-1074,400137,80044,70078,00029,70059,800
2024-12-2774,300136,30044,20078,20030,10058,100
2024-12-2075,300155,70044,80084,20030,50071,500
2024-12-1374,900178,00044,80092,30030,10085,700
2024-12-0675,600200,40043,80090,30031,800110,100
2024-11-2973,500158,30041,10087,90032,40070,400
2024-11-2268,600154,20041,70088,20026,90066,000
2024-11-1572,600149,80042,80087,30029,80062,500
2024-11-0874,300109,10046,30070,30028,00038,800
2024-11-0167,300103,30044,10066,70023,20036,600
2024-10-2569,50088,00044,90062,50024,60025,500
2024-10-18104,60079,80059,10051,60045,50028,200
2024-10-11107,80076,90059,10053,80048,70023,100
2024-10-0498,10081,80053,20058,90044,90022,900
2024-09-27107,10097,70049,10065,40058,00032,300
2024-09-20106,500106,50058,70068,60047,80037,900
2024-09-1368,300117,00050,20074,50018,10042,500
2024-09-0664,300108,10046,10068,80018,20039,300
2024-08-3080,000146,30052,900102,10027,10044,200
2024-08-2368,500135,00040,40099,70028,10035,300
2024-08-1678,100124,60043,10094,70035,00029,900
2024-08-0949,800127,40029,60094,90020,20032,500
2024-08-02105,100111,60040,00071,60065,10040,000
2024-07-26121,400103,30043,10069,80078,30033,500
2024-07-19124,800115,00045,20071,50079,60043,500
2024-07-12123,800139,20046,70070,80077,10068,400
2024-07-05105,400210,30037,800147,00067,60063,300
2024-06-28105,900225,60038,200156,60067,70069,000
2024-06-21103,200215,30038,100159,60065,10055,700
2024-06-1499,600192,40037,900148,70061,70043,700
2024-06-07114,400176,40038,600139,90075,80036,500
2024-05-31119,200165,70040,900134,40078,30031,300
2024-05-24123,900174,70043,600138,90080,30035,800
2024-05-17108,500164,00037,200135,10071,30028,900
2024-05-1084,700181,50037,100142,30047,60039,200
2024-05-0284,800183,20037,100142,30047,70040,900
2024-04-2687,800178,60037,600140,50050,20038,100
2024-04-1985,800183,60036,300140,10049,50043,500
2024-04-1283,000172,30036,800128,00046,20044,300
2024-04-0586,300169,80038,400126,60047,90043,200
2024-03-2983,900173,60036,800131,20047,10042,400
2024-03-2286,700161,70038,100126,30048,60035,400
2024-03-1587,500170,80038,700127,20048,80043,600
2024-03-0882,400162,90037,100131,20045,30031,700
2024-03-0184,800163,20042,900130,00041,90033,200
2024-02-2267,400182,40038,200135,80029,20046,600
2024-02-1667,600183,20031,700137,30035,90045,900
2024-02-0956,400221,10022,500146,20033,90074,900
2024-02-0252,300196,00022,500134,90029,80061,100
2024-01-2653,500199,80022,700136,80030,80063,000
2024-01-1954,300207,40023,300146,60031,00060,800
2024-01-1254,500172,10022,600136,10031,90036,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 モルガン・スタンレーMUFG証券株式会社534,5850.60%2,5862,7592,5862,739566,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYW23502024-12-19 12:08ジャパンエレベーターサービスホールディングス株式会社ワサッチ・アドバイザーズ・エルピー変更報告書(特例対象株券等)
S100UCEG3502024-09-12 15:07ジャパンエレベーターサービスホールディングス株式会社株式会社KI変更報告書
S100U9CG3602024-08-21 11:31ジャパンエレベーターサービスホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー訂正報告書(大量保有報告書・変更報告書)
S100TZRW3502024-07-05 10:05ジャパンエレベーターサービスホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100TH443502024-05-22 11:03ジャパンエレベーターサービスホールディングス株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TAE53502024-04-17 12:22ジャパンエレベーターサービスホールディングス株式会社ワサッチ・アドバイザーズ・エルピー大量保有報告書(特例対象株券等)
S100T3R53502024-03-25 15:10ジャパンエレベーターサービスホールディングス株式会社株式会社KI変更報告書
S100SXZC3502024-02-22 15:15ジャパンエレベーターサービスホールディングス株式会社株式会社KI変更報告書

企業サイト更新情報