intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 3,330 | 3,370 | 3,300 | 3,347 | 1,108,700 | 51 | 102% | 101% | 69% | ▲▲▲▲▲▲▲ | 106% | 96% | 103% | 99% | 111% |
20241219 | 3,277 | 3,478 | 3,248 | 3,477 | 1,499,100 | 130 | 104% | 106% | 135% | ▲▲▲▲▲▲▲▲ | 98% | 89% | 93% | 100% | 115% |
20241220 | 3,477 | 3,495 | 3,386 | 3,398 | 1,593,000 | -79 | 98% | 98% | 106% | ▼ | 95% | 95% | 96% | 98% | 112% |
20241223 | 3,387 | 3,395 | 3,195 | 3,219 | 1,672,100 | -179 | 95% | 95% | 105% | ▼▼ | 98% | 101% | 101% | 93% | 106% |
20241224 | 3,197 | 3,223 | 3,143 | 3,147 | 1,114,900 | -72 | 98% | 98% | 67% | ▼▼▼ | 97% | 104% | 103% | 91% | 104% |
20241225 | 3,155 | 3,160 | 3,037 | 3,068 | 1,194,100 | -79 | 97% | 97% | 107% | ▼▼▼▼ | 101% | 110% | 107% | 88% | 101% |
20241226 | 3,041 | 3,093 | 3,015 | 3,086 | 1,294,200 | 18 | 101% | 101% | 108% | ▲ | 102% | 107% | 103% | 89% | 102% |
20241227 | 3,156 | 3,266 | 3,129 | 3,228 | 1,507,700 | 142 | 105% | 102% | 116% | ▲▲ | 98% | 103% | 102% | 93% | 107% |
20241230 | 3,280 | 3,294 | 3,164 | 3,208 | 988,000 | -20 | 99% | 98% | 66% | ▼ | 102% | 101% | 106% | 92% | 106% |
20250106 | 3,200 | 3,331 | 3,190 | 3,278 | 1,217,600 | 70 | 102% | 102% | 123% | ▲ | 102% | 98% | 103% | 94% | 108% |
20250107 | 3,298 | 3,375 | 3,297 | 3,357 | 986,100 | 79 | 102% | 102% | 81% | ▲▲ | 101% | 96% | 101% | 97% | 111% |
20250108 | 3,369 | 3,413 | 3,337 | 3,390 | 900,300 | 33 | 101% | 101% | 91% | ▲▲▲ | 95% | 95% | 100% | 97% | 112% |
20250109 | 3,407 | 3,440 | 3,217 | 3,230 | 1,205,500 | -160 | 95% | 95% | 134% | ▼ | 99% | 99% | 104% | 93% | 107% |
20250110 | 3,268 | 3,321 | 3,233 | 3,233 | 1,081,900 | 3 | 100% | 99% | 90% | ▲ | 99% | 100% | 106% | 93% | 107% |
20250114 | 3,225 | 3,265 | 3,135 | 3,201 | 976,500 | -32 | 99% | 99% | 90% | ▼ | 101% | 99% | 106% | 92% | 105% |
20250115 | 3,201 | 3,255 | 3,196 | 3,241 | 679,400 | 40 | 101% | 101% | 70% | ▲ | 100% | 96% | 104% | 93% | 106% |
20250116 | 3,250 | 3,296 | 3,208 | 3,241 | 958,600 | 0 | 100% | 100% | 141% | -- | 99% | 95% | 103% | 93% | 106% |
20250117 | 3,250 | 3,264 | 3,166 | 3,226 | 756,600 | -15 | 100% | 99% | 79% | ▼ | 99% | 96% | 104% | 93% | 105% |
20250120 | 3,200 | 3,221 | 3,164 | 3,164 | 865,800 | -62 | 98% | 99% | 114% | ▼▼ | 99% | 103% | 105% | 91% | 103% |
20250121 | 3,155 | 3,201 | 3,116 | 3,118 | 1,102,900 | -46 | 99% | 99% | 127% | ▼▼▼ | 99% | 107% | 105% | 90% | 102% |
20250122 | 3,120 | 3,148 | 3,081 | 3,086 | 988,600 | -32 | 99% | 99% | 90% | ▼▼▼▼ | 100% | 110% | 106% | 89% | 101% |
20250123 | 3,086 | 3,138 | 3,071 | 3,071 | 1,139,900 | -15 | 100% | 100% | 115% | ▼▼▼▼▼ | 100% | 111% | 107% | 90% | 100% |
20250124 | 3,074 | 3,184 | 3,051 | 3,079 | 2,391,500 | 8 | 100% | 100% | 210% | ▲ | 104% | 109% | 106% | 91% | 100% |
20250127 | 3,100 | 3,245 | 3,099 | 3,235 | 2,422,500 | 156 | 105% | 104% | 101% | ▲▲ | 104% | 104% | 101% | 95% | 105% |
20250128 | 3,235 | 3,370 | 3,235 | 3,352 | 1,162,300 | 117 | 104% | 104% | 48% | ▲▲▲ | 102% | 99% | 98% | 99% | 109% |
20250129 | 3,356 | 3,444 | 3,327 | 3,407 | 1,142,500 | 55 | 102% | 102% | 98% | ▲▲▲▲ | 100% | 98% | 96% | 100% | 111% |
20250130 | 3,386 | 3,397 | 3,337 | 3,380 | 790,700 | -27 | 99% | 100% | 69% | ▼ | 99% | 96% | 96% | 99% | 110% |
20250131 | 3,378 | 3,393 | 3,343 | 3,356 | 655,300 | -24 | 99% | 99% | 83% | ▼▼ | 100% | 96% | 99% | 99% | 109% |
20250203 | 3,329 | 3,373 | 3,299 | 3,313 | 857,000 | -43 | 99% | 100% | 131% | ▼▼▼ | 100% | 98% | 101% | 97% | 108% |
20250204 | 3,320 | 3,371 | 3,304 | 3,304 | 900,400 | -9 | 100% | 100% | 105% | ▼▼▼▼ | 98% | 98% | 101% | 97% | 108% |
20250205 | 3,305 | 3,340 | 3,231 | 3,233 | 734,800 | -71 | 98% | 98% | 82% | ▼▼▼▼▼ | 99% | 102% | 103% | 95% | 105% |
20250206 | 3,233 | 3,286 | 3,204 | 3,204 | 758,700 | -29 | 99% | 99% | 103% | ▼▼▼▼▼▼ | 99% | 102% | 106% | 94% | 104% |
20250207 | 3,233 | 3,262 | 3,193 | 3,206 | 644,900 | 2 | 100% | 99% | 85% | ▲ | 100% | 99% | 108% | 94% | 104% |
20250210 | 3,231 | 3,302 | 3,225 | 3,245 | 740,300 | 39 | 101% | 100% | 115% | ▲▲ | 99% | 100% | 109% | 95% | 106% |
20250212 | 3,247 | 3,271 | 3,200 | 3,224 | 790,300 | -21 | 99% | 99% | 107% | ▼ | 101% | 100% | 113% | 95% | 105% |
20250213 | 3,246 | 3,310 | 3,234 | 3,283 | 916,100 | 59 | 102% | 101% | 116% | ▲ | 97% | 96% | 112% | 96% | 107% |
20250214 | 3,283 | 3,283 | 3,147 | 3,192 | 1,288,600 | -91 | 97% | 97% | 141% | ▼ | 101% | 98% | 116% | 94% | 104% |
20250217 | 3,172 | 3,267 | 3,162 | 3,207 | 653,000 | 15 | 100% | 101% | 51% | ▲ | 101% | 96% | 115% | 94% | 104% |
20250218 | 3,207 | 3,267 | 3,201 | 3,252 | 515,500 | 45 | 101% | 101% | 79% | ▲▲ | 97% | 99% | 113% | 95% | 106% |
20250219 | 3,252 | 3,256 | 3,111 | 3,168 | 1,236,000 | -84 | 97% | 97% | 240% | ▼ | 99% | 103% | 118% | 93% | 103% |
20250220 | 3,125 | 3,143 | 3,082 | 3,098 | 935,200 | -70 | 98% | 99% | 76% | ▼▼ | 101% | 107% | 121% | 91% | 101% |
20250225 | 3,032 | 3,074 | 3,032 | 3,055 | 749,300 | -43 | 99% | 101% | 80% | ▼▼▼ | 100% | 108% | 120% | 90% | 100% |
20250226 | 3,055 | 3,076 | 3,012 | 3,065 | 930,100 | 10 | 100% | 100% | 124% | ▲ | 103% | 106% | 118% | 90% | 100% |
20250227 | 3,115 | 3,238 | 3,109 | 3,205 | 1,321,300 | 140 | 105% | 103% | 142% | ▲▲ | 99% | 104% | 115% | 94% | 105% |
20250228 | 3,205 | 3,229 | 3,128 | 3,158 | 955,700 | -47 | 99% | 99% | 72% | ▼ | 101% | 104% | 112% | 93% | 103% |
20250303 | 3,200 | 3,273 | 3,186 | 3,247 | 965,400 | 89 | 103% | 101% | 101% | ▲ | 101% | 106% | 0% | 96% | 106% |
20250304 | 3,246 | 3,285 | 3,204 | 3,285 | 884,900 | 38 | 101% | 101% | 92% | ▲▲ | 101% | 106% | 0% | 98% | 108% |
20250305 | 3,285 | 3,370 | 3,265 | 3,312 | 873,300 | 27 | 101% | 101% | 99% | ▲▲▲ | 100% | 105% | 0% | 100% | 108% |
20250306 | 3,329 | 3,343 | 3,293 | 3,339 | 640,500 | 27 | 101% | 100% | 73% | ▲▲▲▲ | 101% | 107% | 0% | 100% | 109% |
20250307 | 3,300 | 3,392 | 3,300 | 3,335 | 796,500 | -4 | 100% | 101% | 124% | ▼ | 104% | 111% | 0% | 100% | 109% |
20250310 | 3,312 | 3,476 | 3,311 | 3,436 | 1,367,400 | 101 | 103% | 104% | 172% | ▲ | 99% | 105% | 0% | 100% | 112% |
20250311 | 3,500 | 3,565 | 3,407 | 3,475 | 1,378,500 | 39 | 101% | 99% | 101% | ▲▲ | 101% | 103% | 0% | 100% | 114% |
20250312 | 3,475 | 3,529 | 3,467 | 3,494 | 848,100 | 19 | 101% | 101% | 62% | ▲▲▲ | 102% | 0% | 0% | 100% | 114% |
20250313 | 3,481 | 3,557 | 3,444 | 3,536 | 925,600 | 42 | 101% | 102% | 109% | ▲▲▲▲ | 103% | 0% | 0% | 100% | 116% |
20250314 | 3,567 | 3,748 | 3,567 | 3,676 | 1,807,200 | 140 | 104% | 103% | 195% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 120% |
20250317 | 3,669 | 3,698 | 3,582 | 3,596 | 1,176,500 | -80 | 98% | 98% | 65% | ▼ | % | % | % | 98% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 564,200 | 280,200 | 230,800 | 67,500 | 333,400 | 212,700 |
2025-02-28 | 435,400 | 382,600 | 130,300 | 88,900 | 305,100 | 293,700 |
2025-02-21 | 337,200 | 430,300 | 115,900 | 101,400 | 221,300 | 328,900 |
2025-02-14 | 428,100 | 360,500 | 116,700 | 85,800 | 311,400 | 274,700 |
2025-02-07 | 468,100 | 323,800 | 118,500 | 79,000 | 349,600 | 244,800 |
2025-01-31 | 630,800 | 341,200 | 170,900 | 83,400 | 459,900 | 257,800 |
2025-01-24 | 1,326,400 | 481,400 | 301,300 | 133,500 | 1,025,100 | 347,900 |
2025-01-17 | 380,100 | 427,100 | 55,800 | 114,100 | 324,300 | 313,000 |
2025-01-10 | 387,800 | 440,600 | 59,800 | 118,500 | 328,000 | 322,100 |
2024-12-27 | 384,600 | 503,100 | 58,500 | 124,900 | 326,100 | 378,200 |
2024-12-20 | 398,200 | 542,600 | 49,800 | 116,100 | 348,400 | 426,500 |
2024-12-13 | 352,100 | 668,500 | 49,700 | 162,600 | 302,400 | 505,900 |
2024-12-06 | 274,400 | 344,700 | 52,900 | 88,600 | 221,500 | 256,100 |
2024-11-29 | 303,600 | 305,700 | 54,200 | 82,700 | 249,400 | 223,000 |
2024-11-22 | 330,400 | 272,500 | 54,600 | 81,400 | 275,800 | 191,100 |
2024-11-15 | 389,200 | 243,800 | 54,200 | 66,300 | 335,000 | 177,500 |
2024-11-08 | 443,200 | 249,800 | 49,900 | 68,600 | 393,300 | 181,200 |
2024-11-01 | 433,500 | 291,900 | 52,800 | 69,600 | 380,700 | 222,300 |
2024-10-25 | 418,400 | 292,400 | 52,100 | 65,500 | 366,300 | 226,900 |
2024-10-18 | 435,300 | 317,300 | 49,700 | 72,200 | 385,600 | 245,100 |
2024-10-11 | 474,900 | 328,500 | 51,700 | 68,100 | 423,200 | 260,400 |
2024-10-04 | 475,100 | 287,600 | 60,000 | 61,000 | 415,100 | 226,600 |
2024-09-27 | 479,900 | 306,700 | 76,500 | 61,900 | 403,400 | 244,800 |
2024-09-20 | 1,412,600 | 441,600 | 977,500 | 100,400 | 435,100 | 341,200 |
2024-09-13 | 934,500 | 329,900 | 453,000 | 80,300 | 481,500 | 249,600 |
2024-09-06 | 521,100 | 195,000 | 178,000 | 58,100 | 343,100 | 136,900 |
2024-08-30 | 416,800 | 203,100 | 100,800 | 52,800 | 316,000 | 150,300 |
2024-08-23 | 299,100 | 189,900 | 53,500 | 47,100 | 245,600 | 142,800 |
2024-08-16 | 211,000 | 166,500 | 45,700 | 48,700 | 165,300 | 117,800 |
2024-08-09 | 200,600 | 165,300 | 41,400 | 52,600 | 159,200 | 112,700 |
2024-08-02 | 207,200 | 268,500 | 37,900 | 80,000 | 169,300 | 188,500 |
2024-07-26 | 265,400 | 304,700 | 39,500 | 74,700 | 225,900 | 230,000 |
2024-07-19 | 150,100 | 452,200 | 47,600 | 105,800 | 102,500 | 346,400 |
2024-07-12 | 154,200 | 516,500 | 53,200 | 138,900 | 101,000 | 377,600 |
2024-07-05 | 146,600 | 585,200 | 55,500 | 167,300 | 91,100 | 417,900 |
2024-06-28 | 156,700 | 561,200 | 61,700 | 163,400 | 95,000 | 397,800 |
2024-06-21 | 154,600 | 548,100 | 59,400 | 160,600 | 95,200 | 387,500 |
2024-06-14 | 167,800 | 563,100 | 61,700 | 167,500 | 106,100 | 395,600 |
2024-06-07 | 198,700 | 550,500 | 71,400 | 167,900 | 127,300 | 382,600 |
2024-05-31 | 194,200 | 521,400 | 67,000 | 148,900 | 127,200 | 372,500 |
2024-05-24 | 194,700 | 551,300 | 67,300 | 162,800 | 127,400 | 388,500 |
2024-05-17 | 272,600 | 600,800 | 66,900 | 168,100 | 205,700 | 432,700 |
2024-05-10 | 212,800 | 869,800 | 46,500 | 205,600 | 166,300 | 664,200 |
2024-05-02 | 328,200 | 462,800 | 48,800 | 152,200 | 279,400 | 310,600 |
2024-04-26 | 333,900 | 492,500 | 48,400 | 148,400 | 285,500 | 344,100 |
2024-04-19 | 737,100 | 431,400 | 209,400 | 131,000 | 527,700 | 300,400 |
2024-04-12 | 373,400 | 442,200 | 46,600 | 195,300 | 326,800 | 246,900 |
2024-04-05 | 419,000 | 429,200 | 67,000 | 197,800 | 352,000 | 231,400 |
2024-03-29 | 471,900 | 467,000 | 96,500 | 181,200 | 375,400 | 285,800 |
2024-03-22 | 1,971,600 | 597,800 | 1,544,300 | 329,500 | 427,300 | 268,300 |
2024-03-15 | 1,241,000 | 562,700 | 855,400 | 318,800 | 385,600 | 243,900 |
2024-03-08 | 742,800 | 503,100 | 361,000 | 285,800 | 381,800 | 217,300 |
2024-03-01 | 552,600 | 534,200 | 159,800 | 313,000 | 392,800 | 221,200 |
2024-02-22 | 465,700 | 588,100 | 72,900 | 372,700 | 392,800 | 215,400 |
2024-02-16 | 453,300 | 587,300 | 68,800 | 377,600 | 384,500 | 209,700 |
2024-02-09 | 494,800 | 588,900 | 66,700 | 379,900 | 428,100 | 209,000 |
2024-02-02 | 558,200 | 558,300 | 95,000 | 271,000 | 463,200 | 287,300 |
2024-01-26 | 571,800 | 641,500 | 111,900 | 319,500 | 459,900 | 322,000 |
2024-01-19 | 1,583,100 | 551,000 | 250,100 | 337,100 | 1,333,000 | 213,900 |
2024-01-12 | 664,800 | 645,100 | 94,300 | 335,400 | 570,500 | 309,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | J.P. MORGAN SECURITIES PLC | 299,900 | 0.09% | ▼ | -2,032,804 | 3,330 | 3,370 | 3,300 | 3,347 | 1,108,700 |
2024-12-16 | J.P. MORGAN SECURITIES PLC | 2,332,704 | 0.72% | ▲ | 189,300 | 3,183 | 3,265 | 3,176 | 3,258 | 2,350,000 |
2024-12-12 | J.P. MORGAN SECURITIES PLC | 2,143,404 | 0.66% | ▲ | 258,500 | 3,095 | 3,173 | 3,095 | 3,110 | 1,073,200 |
2024-12-10 | J.P. MORGAN SECURITIES PLC | 1,884,904 | 0.58% | ▲ | 3,010 | 3,055 | 2,985 | 3,033 | 710,200 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,002,917 | 0.31% | ▼ | -992,686 | 3,280 | 3,338 | 3,251 | 3,338 | 4,226,000 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,995,603 | 0.61% | ▲ | 368,948 | 3,297 | 3,322 | 3,204 | 3,240 | 1,239,700 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626,655 | 0.50% | ▲ | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598,267 | 0.49% | ▼ | -166,088 | 3,357 | 3,631 | 3,346 | 3,614 | 2,958,400 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,127,055 | 0.34% | ▼ | -1,174,400 | 3,236 | 3,377 | 3,201 | 3,373 | 1,509,200 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 2,301,455 | 0.71% | ▲ | 48,400 | 3,316 | 3,344 | 3,277 | 3,305 | 1,034,400 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 2,253,055 | 0.69% | ▼ | 3,103 | 3,223 | 3,080 | 3,199 | 1,241,500 | |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,764,355 | 0.54% | ▲ | 2,929 | 3,083 | 2,912 | 3,076 | 4,000,200 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 2,291,868 | 0.70% | ▲ | 331,048 | 2,850 | 2,912 | 2,828 | 2,911 | 1,072,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,960,820 | 0.60% | ▲ | 340,150 | 2,667 | 2,669 | 2,604 | 2,616 | 658,400 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 1,620,670 | 0.50% | ▲ | 2,361 | 2,561 | 2,361 | 2,513 | 1,576,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100USGR | 350 | 2024-11-14 16:05 | 株式会社西武ホールディングス | 3D Investment Partners Pte. Ltd. | 変更報告書 |
S100UGW4 | 350 | 2024-10-04 10:21 | 株式会社西武ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TFJS | 350 | 2024-05-14 16:10 | 株式会社西武ホールディングス | 3D Investment Partners Pte. Ltd. | 大量保有報告書 |
S100TCN3 | 350 | 2024-05-08 09:12 | 株式会社西武ホールディングス | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9024 | 1 | 西武ホールディングス | でかける人を、ほほえむ人へ。 | 2025-03-18 02:20:53 |
9024 | 2 | コーポレート・ガバナンスに関する報告書 | 西武ホールディングス | 2024-06-19 10:57:05 |
9024 | 2 | 株主の皆さまへのお知らせ | 西武ホールディングス | 2024-06-19 10:57:03 |
9024 | 2 | 株主優待対象施設 | 西武ホールディングス | 2024-06-19 10:57:02 |
9024 | 2 | 株主優待乗車証の「PASMO」への移し替え | 西武ホールディングス | 2024-06-19 10:57:01 |
9024 | 2 | 404エラー | 西武ホールディングス | 2024-06-15 04:45:27 |
9024 | 2 | 定款・株式取扱規則 | 西武ホールディングス | 2024-06-14 15:45:17 |
9024 | 2 | アナリストカバレッジ | 西武ホールディングス | 2024-06-14 15:45:16 |
9024 | 2 | 社債・格付情報 | 西武ホールディングス | 2024-06-14 15:45:14 |
9024 | 2 | IRメール配信サービス | 西武ホールディングス | 2024-06-14 15:45:13 |