| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,616 | 2,643 | 2,579 | 2,630 | 1,738,700 | 12 | 100% | 101% | 139% | ▲ | 99% | 107% | 110% | 99% | 121% |
| 20240726 | 2,640 | 2,646 | 2,610 | 2,618 | 811,600 | -12 | 100% | 99% | 47% | ▼ | 104% | 100% | 111% | 99% | 120% |
| 20240729 | 2,648 | 2,750 | 2,644 | 2,750 | 1,116,200 | 132 | 105% | 104% | 138% | ▲ | 100% | 90% | 110% | 100% | 126% |
| 20240730 | 2,723 | 2,768 | 2,721 | 2,729 | 878,600 | -22 | 99% | 100% | 79% | ▼ | 102% | 87% | 109% | 99% | 125% |
| 20240731 | 2,749 | 2,817 | 2,731 | 2,817 | 1,050,000 | 89 | 103% | 102% | 120% | ▲ | 95% | 91% | 111% | 100% | 129% |
| 20240801 | 2,767 | 2,782 | 2,593 | 2,637 | 1,553,300 | -180 | 94% | 95% | 148% | ▼ | 96% | 99% | 123% | 94% | 119% |
| 20240802 | 2,560 | 2,568 | 2,445 | 2,446 | 1,416,100 | -191 | 93% | 96% | 91% | ▼▼ | 97% | 111% | 140% | 87% | 111% |
| 20240805 | 2,296 | 2,381 | 2,202 | 2,237 | 2,230,500 | -209 | 91% | 97% | 158% | ▼▼▼ | 103% | 112% | 139% | 79% | 101% |
| 20240806 | 2,315 | 2,394 | 2,251 | 2,379 | 1,832,200 | 142 | 106% | 103% | 82% | ▲ | 106% | 112% | 136% | 84% | 108% |
| 20240807 | 2,361 | 2,561 | 2,361 | 2,513 | 1,576,200 | 134 | 106% | 106% | 86% | ▲▲ | 101% | 106% | 133% | 89% | 112% |
| 20240808 | 2,500 | 2,595 | 2,500 | 2,525 | 1,020,200 | 12 | 100% | 101% | 65% | ▲▲▲ | 100% | 103% | 130% | 90% | 113% |
| 20240809 | 2,555 | 2,587 | 2,488 | 2,545 | 1,081,600 | 20 | 101% | 100% | 106% | ▲▲▲▲ | 100% | 102% | 131% | 90% | 114% |
| 20240813 | 2,578 | 2,602 | 2,520 | 2,588 | 846,400 | 44 | 102% | 100% | 78% | ▲▲▲▲▲ | 102% | 106% | 139% | 92% | 116% |
| 20240814 | 2,599 | 2,648 | 2,599 | 2,640 | 900,000 | 52 | 102% | 102% | 106% | ▲▲▲▲▲▲ | 98% | 106% | 136% | 94% | 118% |
| 20240815 | 2,667 | 2,669 | 2,604 | 2,616 | 658,400 | -24 | 99% | 98% | 73% | ▼ | 100% | 107% | 142% | 93% | 117% |
| 20240816 | 2,640 | 2,665 | 2,619 | 2,639 | 505,100 | 23 | 101% | 100% | 77% | ▲ | 100% | 111% | 142% | 94% | 118% |
| 20240819 | 2,633 | 2,697 | 2,608 | 2,621 | 700,000 | -18 | 99% | 100% | 139% | ▼ | 103% | 110% | 144% | 93% | 117% |
| 20240820 | 2,663 | 2,755 | 2,642 | 2,743 | 729,100 | 122 | 105% | 103% | 104% | ▲ | 104% | 110% | 141% | 97% | 123% |
| 20240821 | 2,722 | 2,850 | 2,704 | 2,818 | 1,079,200 | 76 | 103% | 104% | 148% | ▲▲ | 98% | 105% | 134% | 100% | 126% |
| 20240822 | 2,857 | 2,870 | 2,802 | 2,810 | 879,900 | -8 | 100% | 98% | 82% | ▼ | 102% | 108% | 135% | 100% | 126% |
| 20240823 | 2,850 | 2,912 | 2,828 | 2,911 | 1,072,000 | 101 | 104% | 102% | 122% | ▲ | 102% | 108% | 133% | 100% | 130% |
| 20240826 | 2,896 | 2,953 | 2,881 | 2,941 | 798,900 | 30 | 101% | 102% | 75% | ▲▲ | 101% | 109% | 130% | 100% | 131% |
| 20240827 | 2,950 | 2,997 | 2,945 | 2,986 | 691,200 | 45 | 102% | 101% | 87% | ▲▲▲ | 99% | 108% | 129% | 100% | 133% |
| 20240828 | 2,986 | 3,033 | 2,941 | 2,951 | 705,400 | -35 | 99% | 99% | 102% | ▼ | 105% | 109% | 131% | 99% | 132% |
| 20240829 | 2,929 | 3,083 | 2,912 | 3,076 | 4,000,200 | 125 | 104% | 105% | 567% | ▲ | 102% | 107% | 124% | 100% | 138% |
| 20240830 | 3,085 | 3,142 | 3,066 | 3,138 | 1,505,800 | 62 | 102% | 102% | 38% | ▲▲ | 102% | 106% | 122% | 100% | 140% |
| 20240902 | 3,136 | 3,214 | 3,097 | 3,214 | 910,600 | 76 | 102% | 102% | 60% | ▲▲▲ | 98% | 105% | 114% | 100% | 144% |
| 20240903 | 3,225 | 3,300 | 3,099 | 3,173 | 1,404,800 | -41 | 99% | 98% | 154% | ▼ | 103% | 116% | 119% | 99% | 133% |
| 20240904 | 3,103 | 3,223 | 3,080 | 3,199 | 1,241,500 | 26 | 101% | 103% | 88% | ▲ | 105% | 114% | 107% | 100% | 127% |
| 20240905 | 3,166 | 3,317 | 3,150 | 3,316 | 1,388,600 | 117 | 104% | 105% | 112% | ▲▲ | 100% | 113% | 103% | 100% | 131% |
| 20240906 | 3,316 | 3,344 | 3,277 | 3,305 | 1,034,400 | -11 | 100% | 100% | 74% | ▼ | 104% | 116% | 105% | 100% | 130% |
| 20240909 | 3,236 | 3,377 | 3,201 | 3,373 | 1,509,200 | 68 | 102% | 104% | 146% | ▲ | 108% | 114% | 103% | 100% | 130% |
| 20240910 | 3,357 | 3,631 | 3,346 | 3,614 | 2,958,400 | 241 | 107% | 108% | 196% | ▲▲ | 101% | 108% | 97% | 100% | 138% |
| 20240911 | 3,566 | 3,620 | 3,445 | 3,591 | 2,584,200 | -23 | 99% | 101% | 87% | ▼ | 104% | 102% | 96% | 99% | 137% |
| 20240912 | 3,610 | 3,738 | 3,582 | 3,738 | 2,415,800 | 147 | 104% | 104% | 93% | ▲ | 100% | 99% | 93% | 100% | 143% |
| 20240913 | 3,700 | 3,720 | 3,637 | 3,716 | 1,833,900 | -22 | 99% | 100% | 76% | ▼ | 103% | 86% | 92% | 99% | 142% |
| 20240917 | 3,743 | 3,839 | 3,690 | 3,839 | 2,240,300 | 123 | 103% | 103% | 122% | ▲ | 92% | 83% | 91% | 100% | 140% |
| 20240918 | 3,805 | 3,855 | 3,384 | 3,490 | 5,405,300 | -349 | 91% | 92% | 241% | ▼ | 104% | 92% | 97% | 91% | 124% |
| 20240919 | 3,550 | 3,718 | 3,530 | 3,680 | 2,799,200 | 190 | 105% | 104% | 52% | ▲ | 90% | 92% | 97% | 96% | 131% |
| 20240920 | 3,567 | 3,640 | 3,203 | 3,221 | 6,541,800 | -459 | 88% | 90% | 234% | ▼ | 97% | 101% | 107% | 84% | 111% |
| 20240924 | 3,235 | 3,255 | 3,108 | 3,137 | 3,652,600 | -84 | 97% | 97% | 56% | ▼▼ | 100% | 101% | 109% | 82% | 107% |
| 20240925 | 3,168 | 3,242 | 3,137 | 3,163 | 2,016,600 | 26 | 101% | 100% | 55% | ▲ | 102% | 99% | 108% | 82% | 107% |
| 20240926 | 3,174 | 3,258 | 3,118 | 3,253 | 3,378,600 | 90 | 103% | 102% | 168% | ▲▲ | 101% | 104% | 106% | 85% | 110% |
| 20240927 | 3,243 | 3,296 | 3,173 | 3,276 | 1,930,500 | 23 | 101% | 101% | 57% | ▲▲▲ | 99% | 104% | 104% | 85% | 107% |
| 20240930 | 3,236 | 3,283 | 3,166 | 3,191 | 1,172,800 | -85 | 97% | 99% | 61% | ▼ | 98% | 107% | 105% | 83% | 102% |
| 20241001 | 3,191 | 3,205 | 3,059 | 3,128 | 1,665,800 | -63 | 98% | 98% | 142% | ▼▼ | 100% | 109% | 107% | 81% | 100% |
| 20241002 | 3,120 | 3,162 | 3,091 | 3,106 | 980,100 | -22 | 99% | 100% | 59% | ▼▼▼ | 103% | 105% | 100% | 81% | 100% |
| 20241003 | 3,283 | 3,566 | 3,245 | 3,372 | 5,810,300 | 266 | 109% | 103% | 593% | ▲ | 101% | 105% | 100% | 88% | 109% |
| 20241004 | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | -70 | 98% | 101% | 39% | ▼ | 104% | 105% | 99% | 86% | 106% |
| 20241007 | 3,277 | 3,455 | 3,258 | 3,399 | 1,374,700 | 97 | 103% | 104% | 60% | ▲ | 100% | 101% | 0% | 89% | 109% |
| 20241008 | 3,405 | 3,433 | 3,347 | 3,412 | 1,115,900 | 13 | 100% | 100% | 81% | ▲▲ | 100% | 97% | 0% | 89% | 110% |
| 20241009 | 3,449 | 3,482 | 3,412 | 3,456 | 962,000 | 44 | 101% | 100% | 86% | ▲▲▲ | 100% | 98% | 0% | 90% | 111% |
| 20241010 | 3,418 | 3,455 | 3,365 | 3,421 | 1,029,900 | -35 | 99% | 100% | 107% | ▼ | 100% | 97% | 0% | 89% | 110% |
| 20241011 | 3,440 | 3,467 | 3,402 | 3,425 | 872,000 | 4 | 100% | 100% | 85% | ▲ | 98% | 96% | 0% | 89% | 110% |
| 20241015 | 3,427 | 3,486 | 3,333 | 3,350 | 1,211,500 | -75 | 98% | 98% | 139% | ▼ | 99% | 98% | 0% | 87% | 108% |
| 20241016 | 3,365 | 3,399 | 3,318 | 3,323 | 708,900 | -27 | 99% | 99% | 59% | ▼▼ | 101% | 98% | 0% | 87% | 107% |
| 20241017 | 3,299 | 3,384 | 3,288 | 3,339 | 685,000 | 16 | 100% | 101% | 97% | ▲ | 99% | 0% | 0% | 91% | 108% |
| 20241018 | 3,343 | 3,348 | 3,291 | 3,296 | 555,000 | -43 | 99% | 99% | 81% | ▼ | 100% | 0% | 0% | 90% | 106% |
| 20241021 | 3,295 | 3,316 | 3,256 | 3,297 | 665,400 | 1 | 100% | 100% | 120% | ▲ | 98% | 0% | 0% | 95% | 106% |
| 20241022 | 3,297 | 3,322 | 3,204 | 3,240 | 1,239,700 | -57 | 98% | 98% | 186% | ▼ | % | % | % | 94% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 435,300 | 317,300 | 49,700 | 72,200 | 385,600 | 245,100 |
| 2024-10-11 | 474,900 | 328,500 | 51,700 | 68,100 | 423,200 | 260,400 |
| 2024-10-04 | 475,100 | 287,600 | 60,000 | 61,000 | 415,100 | 226,600 |
| 2024-09-27 | 479,900 | 306,700 | 76,500 | 61,900 | 403,400 | 244,800 |
| 2024-09-20 | 1,412,600 | 441,600 | 977,500 | 100,400 | 435,100 | 341,200 |
| 2024-09-13 | 934,500 | 329,900 | 453,000 | 80,300 | 481,500 | 249,600 |
| 2024-09-06 | 521,100 | 195,000 | 178,000 | 58,100 | 343,100 | 136,900 |
| 2024-08-30 | 416,800 | 203,100 | 100,800 | 52,800 | 316,000 | 150,300 |
| 2024-08-23 | 299,100 | 189,900 | 53,500 | 47,100 | 245,600 | 142,800 |
| 2024-08-16 | 211,000 | 166,500 | 45,700 | 48,700 | 165,300 | 117,800 |
| 2024-08-09 | 200,600 | 165,300 | 41,400 | 52,600 | 159,200 | 112,700 |
| 2024-08-02 | 207,200 | 268,500 | 37,900 | 80,000 | 169,300 | 188,500 |
| 2024-07-26 | 265,400 | 304,700 | 39,500 | 74,700 | 225,900 | 230,000 |
| 2024-07-19 | 150,100 | 452,200 | 47,600 | 105,800 | 102,500 | 346,400 |
| 2024-07-12 | 154,200 | 516,500 | 53,200 | 138,900 | 101,000 | 377,600 |
| 2024-07-05 | 146,600 | 585,200 | 55,500 | 167,300 | 91,100 | 417,900 |
| 2024-06-28 | 156,700 | 561,200 | 61,700 | 163,400 | 95,000 | 397,800 |
| 2024-06-21 | 154,600 | 548,100 | 59,400 | 160,600 | 95,200 | 387,500 |
| 2024-06-14 | 167,800 | 563,100 | 61,700 | 167,500 | 106,100 | 395,600 |
| 2024-06-07 | 198,700 | 550,500 | 71,400 | 167,900 | 127,300 | 382,600 |
| 2024-05-31 | 194,200 | 521,400 | 67,000 | 148,900 | 127,200 | 372,500 |
| 2024-05-24 | 194,700 | 551,300 | 67,300 | 162,800 | 127,400 | 388,500 |
| 2024-05-17 | 272,600 | 600,800 | 66,900 | 168,100 | 205,700 | 432,700 |
| 2024-05-10 | 212,800 | 869,800 | 46,500 | 205,600 | 166,300 | 664,200 |
| 2024-05-02 | 328,200 | 462,800 | 48,800 | 152,200 | 279,400 | 310,600 |
| 2024-04-26 | 333,900 | 492,500 | 48,400 | 148,400 | 285,500 | 344,100 |
| 2024-04-19 | 737,100 | 431,400 | 209,400 | 131,000 | 527,700 | 300,400 |
| 2024-04-12 | 373,400 | 442,200 | 46,600 | 195,300 | 326,800 | 246,900 |
| 2024-04-05 | 419,000 | 429,200 | 67,000 | 197,800 | 352,000 | 231,400 |
| 2024-03-29 | 471,900 | 467,000 | 96,500 | 181,200 | 375,400 | 285,800 |
| 2024-03-22 | 1,971,600 | 597,800 | 1,544,300 | 329,500 | 427,300 | 268,300 |
| 2024-03-15 | 1,241,000 | 562,700 | 855,400 | 318,800 | 385,600 | 243,900 |
| 2024-03-08 | 742,800 | 503,100 | 361,000 | 285,800 | 381,800 | 217,300 |
| 2024-03-01 | 552,600 | 534,200 | 159,800 | 313,000 | 392,800 | 221,200 |
| 2024-02-22 | 465,700 | 588,100 | 72,900 | 372,700 | 392,800 | 215,400 |
| 2024-02-16 | 453,300 | 587,300 | 68,800 | 377,600 | 384,500 | 209,700 |
| 2024-02-09 | 494,800 | 588,900 | 66,700 | 379,900 | 428,100 | 209,000 |
| 2024-02-02 | 558,200 | 558,300 | 95,000 | 271,000 | 463,200 | 287,300 |
| 2024-01-26 | 571,800 | 641,500 | 111,900 | 319,500 | 459,900 | 322,000 |
| 2024-01-19 | 1,583,100 | 551,000 | 250,100 | 337,100 | 1,333,000 | 213,900 |
| 2024-01-12 | 664,800 | 645,100 | 94,300 | 335,400 | 570,500 | 309,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626,655 | 0.50% | ▲ | 3,284 | 3,352 | 3,172 | 3,302 | 2,289,300 | |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598,267 | 0.49% | ▼ | -166,088 | 3,357 | 3,631 | 3,346 | 3,614 | 2,958,400 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,127,055 | 0.34% | ▼ | -1,174,400 | 3,236 | 3,377 | 3,201 | 3,373 | 1,509,200 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 2,301,455 | 0.71% | ▲ | 48,400 | 3,316 | 3,344 | 3,277 | 3,305 | 1,034,400 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 2,253,055 | 0.69% | ▼ | 3,103 | 3,223 | 3,080 | 3,199 | 1,241,500 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,764,355 | 0.54% | ▲ | 2,929 | 3,083 | 2,912 | 3,076 | 4,000,200 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 2,291,868 | 0.70% | ▲ | 331,048 | 2,850 | 2,912 | 2,828 | 2,911 | 1,072,000 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,960,820 | 0.60% | ▲ | 340,150 | 2,667 | 2,669 | 2,604 | 2,616 | 658,400 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 1,620,670 | 0.50% | ▲ | 2,361 | 2,561 | 2,361 | 2,513 | 1,576,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 15:00 | 西武ホールディングス | 株式会社ＮＷコーポレーションの株式取得に伴う特別利益の計上および2025年３月期第２四半期（累計）・通期連結業績予想の修正に関するお知らせ |
| 20240926 | 15:00 | 西武ホールディングス | 株式会社ＮＷコーポレーションの株式の追加取得に関するお知らせ |
| 20240829 | 15:00 | 西武ホールディングス | 当社グループにおける株式給付信託制度導入および従業員持株会における奨励金付与率の引き上げに関するお知らせ |
| 20240802 | 15:00 | 西武ホールディングス | 2025年３月期 第１四半期決算短信〔日本基準〕 （連結） |
| 20240802 | 15:00 | 西武ホールディングス | 2025年３月期 第１四半期 決算実績概況資料 |
| 20240802 | 15:00 | 西武ホールディングス | 持分法適用関連会社の連結子会社化に関するお知らせ |
| 20240530 | 15:00 | 西武ホールディングス | 連結子会社からの配当金受領に関するお知らせ |
| 20240416 | 15:00 | 西武ホールディングス | 当社の取締役候補者の追加のお知らせ |
| 20240328 | 15:00 | 西武ホールディングス | 指名諮問委員会、報酬諮問委員会の構成員の見直しについて |
| 20240322 | 19:35 | 西武ホールディングス | 一部報道について |
| 20240229 | 15:00 | 西武ホールディングス | 当社及び子会社の役員、執行役員等の異動、機構改革のお知らせ |
| 20240213 | 15:30 | 西武ホールディングス | (訂正)「2024年3月期 第3四半期 決算実績概況資料」の一部訂正について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9024 | 1 | 西武ホールディングス | でかける人を、ほほえむ人へ。 | 2024-10-23 04:21:28 |
| 9024 | 2 | コーポレート・ガバナンスに関する報告書 | 西武ホールディングス | 2024-06-19 10:57:05 |
| 9024 | 2 | 株主の皆さまへのお知らせ | 西武ホールディングス | 2024-06-19 10:57:03 |
| 9024 | 2 | 株主優待対象施設 | 西武ホールディングス | 2024-06-19 10:57:02 |
| 9024 | 2 | 株主優待乗車証の「PASMO」への移し替え | 西武ホールディングス | 2024-06-19 10:57:01 |
| 9024 | 2 | 404エラー | 西武ホールディングス | 2024-06-15 04:45:27 |
| 9024 | 2 | 定款・株式取扱規則 | 西武ホールディングス | 2024-06-14 15:45:17 |
| 9024 | 2 | アナリストカバレッジ | 西武ホールディングス | 2024-06-14 15:45:16 |
| 9024 | 2 | 社債・格付情報 | 西武ホールディングス | 2024-06-14 15:45:14 |
| 9024 | 2 | IRメール配信サービス | 西武ホールディングス | 2024-06-14 15:45:13 |