2291--福留ハ-【食料品】【ハム】中四国・九州が地盤食肉加工品と生肉販売
売上高:251930-当期純利益:1500-総資産:135670-時価:4430200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412189329339259266,700-599%99%131%100%98%109%94%105%
202412199259299229228,200-4100%100%122%▼▼99%97%109%94%105%
202412209279279209207,600-2100%99%93%▼▼▼99%100%110%95%105%
2024122392092191391312,000-799%99%158%▼▼▼▼99%102%111%96%104%
2024122491191190190212,700-1199%99%106%▼▼▼▼▼100%103%112%96%103%
2024122590290389990015,400-2100%100%121%▼▼▼▼▼▼100%107%113%96%102%
2024122689889989289418,000-699%100%117%▼▼▼▼▼▼▼102%107%114%96%100%
202412278969208949167,70022102%102%43%100%104%111%98%102%
202412309239269199266,50010101%100%84%▲▲101%105%112%99%104%
202501069269379259327,3006101%101%112%▲▲▲103%105%115%100%104%
2025010793696393696014,50028103%103%199%▲▲▲▲99%102%114%100%107%
202501089659709529566,200-4100%99%43%100%103%115%100%107%
202501099609629559622,4006101%100%39%101%104%114%100%108%
202501109629889629766,10014101%101%254%▲▲100%103%115%100%109%
202501149839879769866,90010101%100%113%▲▲▲100%103%116%100%110%
202501159869869779844,400-2100%100%64%100%102%118%100%110%
202501169859869849842,1000100%100%48%--102%103%118%100%110%
202501179851,0059851,00511,40021102%102%543%100%100%115%100%112%
202501201,0111,0141,0061,0144,5009101%100%39%▲▲99%100%114%100%113%
202501211,0161,0161,0061,0061,800-899%99%40%100%101%116%99%113%
202501221,0071,0071,0061,0069000100%100%50%--101%101%117%99%113%
202501231,0071,0141,0061,0142,9008101%101%322%100%101%116%100%113%
202501241,0141,0181,0101,0131,700-1100%100%59%100%102%115%100%113%
202501271,0181,0191,0101,0192,8006101%100%165%101%105%119%100%114%
202501281,0111,0201,0111,0201,8001100%101%64%▲▲100%105%117%100%114%
202501291,0221,0221,0201,0201,8000100%100%100%--101%108%117%100%114%
202501301,0231,0361,0231,0293,1009101%101%172%100%106%120%100%112%
202501311,0381,0411,0371,0414,80012101%100%155%▲▲102%105%119%100%112%
202502031,0471,0661,0421,0664,60025102%102%96%▲▲▲100%106%118%100%114%
202502041,0701,0751,0591,0754,9009101%100%107%▲▲▲▲102%106%118%100%112%
202502051,0791,1001,0731,1008,80025102%102%180%▲▲▲▲▲100%107%118%100%115%
202502061,0831,0991,0801,0805,600-2098%100%64%100%106%118%98%112%
202502071,0971,0971,0861,0975,50017102%100%98%103%102%118%100%112%
202502101,1001,1301,0911,1307,70033103%103%140%▲▲101%102%117%100%115%
202502121,1301,1491,1301,1416,30011101%101%82%▲▲▲101%102%115%100%116%
202502131,1501,1641,1421,15810,30017101%101%163%▲▲▲▲97%101%114%100%118%
202502141,1601,1601,1031,12214,500-3697%97%141%100%105%118%97%112%
202502171,1161,1231,1101,1134,500-999%100%31%▼▼103%105%118%96%111%
202502181,1221,1531,1221,1534,60040104%103%102%101%104%114%100%115%
202502191,1531,1691,1421,1694,80016101%101%104%▲▲100%103%113%100%116%
202502201,1701,1861,1701,1757,1006101%100%148%▲▲▲100%106%112%100%116%
202502251,1781,1881,1731,1744,500-1100%100%63%100%106%112%100%116%
202502261,1791,1791,1721,1752,4001100%100%53%101%104%110%100%115%
202502271,1891,2001,1801,1997,30024102%101%304%▲▲100%105%109%100%118%
202502281,1971,2051,1961,2007,5001100%100%103%▲▲▲103%105%108%100%118%
202503031,2101,2551,2011,25014,90050104%103%199%▲▲▲▲99%103%0%100%121%
202503041,2571,2621,2421,2425,700-899%99%38%100%105%0%99%119%
202503051,2421,2421,2301,2395,400-3100%100%95%▼▼102%107%0%99%116%
202503061,2341,2601,2341,2604,60021102%102%85%101%104%0%100%117%
202503071,2651,2741,2511,2736,30013101%101%137%▲▲101%102%0%100%118%
202503101,2801,2971,2761,2979,90024102%101%157%▲▲▲100%100%0%100%120%
202503111,3001,3031,2751,30311,9006100%100%120%▲▲▲▲101%100%0%100%119%
202503121,3031,3201,3011,3199,70016101%101%82%▲▲▲▲▲99%0%0%100%119%
202503131,3191,3191,3071,3108,000-999%99%82%99%0%0%99%118%
202503141,3191,3191,2911,3048,600-6100%99%108%▼▼100%0%0%99%117%
202503171,3061,3141,3031,3039,800-1100%100%114%▼▼▼%%%99%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0735,10015,40004,30035,10011,100
2025-02-2830,60019,90005,10030,60014,800
2025-02-2126,80020,10005,20026,80014,900
2025-02-1426,00021,70006,80026,00014,900
2025-02-0723,70021,30007,10023,70014,200
2025-01-3124,50022,00008,00024,50014,000
2025-01-2424,60024,60009,60024,60015,000
2025-01-1724,40025,900010,00024,40015,900
2025-01-1023,00031,900013,10023,00018,800
2024-12-2723,20043,600014,90023,20028,700
2024-12-2024,90044,400014,50024,90029,900
2024-12-1329,90046,000014,70029,90031,300
2024-12-0631,90049,900015,80031,90034,100
2024-11-2931,50049,600013,60031,50036,000
2024-11-2223,50044,700011,80023,50032,900
2024-11-1511,70031,20008,00011,70023,200
2024-11-0811,80031,30007,60011,80023,700
2024-11-0111,50031,90007,50011,50024,400
2024-10-2516,50035,10005,90016,50029,200
2024-10-1810,80031,50005,40010,80026,100
2024-10-118,60026,90004,5008,60022,400
2024-10-048,00024,20004,4008,00019,800
2024-09-278,90020,60003,3008,90017,300
2024-09-207,40021,20003,2007,40018,000
2024-09-135,40018,90002,9005,40016,000
2024-09-067,40018,90003,3007,40015,600
2024-08-307,60019,40003,7007,60015,700
2024-08-237,80019,70003,4007,80016,300
2024-08-167,10019,30003,3007,10016,000
2024-08-096,40018,90002,6006,40016,300
2024-08-025,50019,40003,1005,50016,300
2024-07-266,60016,40003,5006,60012,900
2024-07-196,90014,80003,4006,90011,400
2024-07-126,30014,90003,5006,30011,400
2024-07-054,60013,80003,3004,60010,500
2024-06-284,10013,50003,0004,10010,500
2024-06-213,7009,60002,7003,7006,900
2024-06-145,3009,90002,7005,3007,200
2024-06-075,5009,30002,5005,5006,800
2024-05-315,3009,30002,5005,3006,800
2024-05-245,6009,50002,8005,6006,700
2024-05-175,9008,80003,8005,9005,000
2024-05-106,4008,70003,2006,4005,500
2024-05-026,1009,00003,4006,1005,600
2024-04-266,2008,70003,4006,2005,300
2024-04-196,2008,30002,3006,2006,000
2024-04-126,0008,40002,2006,0006,200
2024-04-056,2008,70003,3006,2005,400
2024-03-298,8007,90002,1008,8005,800
2024-03-2220,6009,50005,00020,6004,500
2024-03-1510,20012,00005,70010,2006,300
2024-03-086,50012,00005,4006,5006,600
2024-03-015,00019,00005,6005,00013,400
2024-02-223,80020,50005,9003,80014,600
2024-02-164,80021,20006,3004,80014,900
2024-02-095,10021,40006,4005,10015,000
2024-02-025,00020,70006,7005,00014,000
2024-01-264,90020,60006,8004,90013,800
2024-01-194,90021,00007,1004,90013,900
2024-01-124,70020,40006,6004,70013,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031715:00福留ハム (経過開示)役員報酬の減額の継続に関するお知らせ
2025031715:00福留ハム 業績連動報酬制度の導入に関するお知らせ
2025021316:00福留ハム 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111216:00福留ハム 2025年3月期第2四半期(中間期)連結累計期間業績予想値と実績値の差異及び通期連結業績予想の修正に関するお知らせ
2024111216:00福留ハム 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080916:00福留ハム 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071615:00福留ハム 人事異動に関するお知らせ
2024062113:00福留ハム 主要株主の異動に関するお知らせ
2024061716:30福留ハム 人事異動に関するお知らせ
2024051416:00福留ハム 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00福留ハム 連結業績予想と実績値との差異および個別業績と前期実績値との差異に関するお知らせ
2024051416:00福留ハム 指名・報酬委員会の設置に関するお知らせ
2024051416:00福留ハム 役員人事に関するお知らせ
2024031815:00福留ハム (経過開示)役員報酬の減額の継続に関するお知らせ
2024021315:00福留ハム 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013015:00福留ハム 組織変更、取締役および執行役員の担当職務変更ならびに人事異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T6WD3502024-04-01 15:38福留ハム株式会社株式会社福留興産変更報告書

企業サイト更新情報

codecatesite_titlemodified
22911 福留ハム株式会社 | 広島の食卓で愛されて100年以上!安心・安全のハム・ソーセージをお届けします。2025-03-18 05:20:26
22912 ブランド情報 – MIRAIシリーズ | 福留ハム株式会社2025-03-14 09:28:49
22912 2024-06-19 12:03:00
22912 2024-06-19 12:02:56
22912 2024-06-19 12:02:55
22912 2024-06-19 12:02:53
22912 2024-06-19 12:02:52
22912 株主個人情報保護方針 | 福留ハム株式会社2024-06-14 17:25:12
22912 IR トップメッセージ | 福留ハム株式会社2024-06-14 17:25:10
22912 株価情報 | 福留ハム株式会社2024-06-14 17:25:09