| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 874 | 878 | 851 | 852 | 245,100 | -34 | 96% | 97% | 150% | ▼ | 99% | 98% | 96% | 91% | 101% |
| 20241003 | 878 | 880 | 867 | 867 | 146,800 | 15 | 102% | 99% | 60% | ▲ | 99% | 99% | 97% | 94% | 102% |
| 20241004 | 869 | 873 | 860 | 863 | 123,600 | -4 | 100% | 99% | 84% | ▼ | 101% | 100% | 96% | 93% | 102% |
| 20241007 | 878 | 893 | 874 | 887 | 187,800 | 24 | 103% | 101% | 152% | ▲ | 98% | 101% | 97% | 96% | 105% |
| 20241008 | 870 | 870 | 847 | 849 | 319,700 | -38 | 96% | 98% | 170% | ▼ | 100% | 102% | 98% | 92% | 100% |
| 20241009 | 861 | 864 | 847 | 858 | 244,200 | 9 | 101% | 100% | 76% | ▲ | 100% | 98% | 99% | 93% | 101% |
| 20241010 | 859 | 864 | 851 | 861 | 284,100 | 3 | 100% | 100% | 116% | ▲▲ | 101% | 97% | 99% | 93% | 102% |
| 20241011 | 870 | 884 | 852 | 878 | 659,100 | 17 | 102% | 101% | 232% | ▲▲▲ | 102% | 98% | 101% | 95% | 103% |
| 20241015 | 863 | 888 | 861 | 879 | 316,800 | 1 | 100% | 102% | 48% | ▲▲▲▲ | 99% | 97% | 103% | 95% | 104% |
| 20241016 | 852 | 854 | 836 | 843 | 426,900 | -36 | 96% | 99% | 135% | ▼ | 100% | 97% | 104% | 91% | 100% |
| 20241017 | 845 | 853 | 838 | 843 | 182,300 | 0 | 100% | 100% | 43% | -- | 100% | 96% | 104% | 91% | 100% |
| 20241018 | 846 | 850 | 838 | 842 | 170,000 | -1 | 100% | 100% | 93% | ▼ | 99% | 97% | 105% | 91% | 100% |
| 20241021 | 839 | 839 | 826 | 830 | 188,100 | -12 | 99% | 99% | 111% | ▼▼ | 99% | 101% | 107% | 90% | 100% |
| 20241022 | 828 | 837 | 814 | 823 | 201,500 | -7 | 99% | 99% | 107% | ▼▼▼ | 100% | 104% | 109% | 89% | 100% |
| 20241023 | 812 | 817 | 806 | 809 | 200,000 | -14 | 98% | 100% | 99% | ▼▼▼▼ | 101% | 106% | 110% | 87% | 100% |
| 20241024 | 800 | 807 | 792 | 805 | 232,400 | -4 | 100% | 101% | 116% | ▼▼▼▼▼ | 101% | 105% | 110% | 87% | 100% |
| 20241025 | 806 | 820 | 806 | 818 | 171,400 | 13 | 102% | 101% | 74% | ▲ | 103% | 104% | 109% | 88% | 102% |
| 20241028 | 810 | 839 | 810 | 837 | 218,900 | 19 | 102% | 103% | 128% | ▲▲ | 101% | 99% | 106% | 94% | 104% |
| 20241029 | 836 | 846 | 828 | 846 | 172,800 | 9 | 101% | 101% | 79% | ▲▲▲ | 100% | 100% | 105% | 95% | 105% |
| 20241030 | 847 | 852 | 843 | 843 | 215,000 | -3 | 100% | 100% | 124% | ▼ | 100% | 101% | 105% | 95% | 105% |
| 20241031 | 843 | 847 | 838 | 839 | 124,300 | -4 | 100% | 100% | 58% | ▼▼ | 100% | 103% | 107% | 95% | 104% |
| 20241101 | 829 | 842 | 829 | 831 | 103,300 | -8 | 99% | 100% | 83% | ▼▼▼ | 98% | 102% | 105% | 94% | 103% |
| 20241105 | 846 | 847 | 831 | 831 | 93,400 | 0 | 100% | 98% | 90% | -- | 100% | 104% | 106% | 94% | 103% |
| 20241106 | 841 | 855 | 840 | 843 | 161,900 | 12 | 101% | 100% | 173% | ▲ | 100% | 103% | 106% | 96% | 105% |
| 20241107 | 850 | 857 | 847 | 848 | 151,100 | 5 | 101% | 100% | 93% | ▲▲ | 100% | 104% | 106% | 96% | 105% |
| 20241108 | 849 | 857 | 848 | 852 | 124,600 | 4 | 100% | 100% | 82% | ▲▲▲ | 101% | 104% | 106% | 97% | 106% |
| 20241111 | 852 | 860 | 848 | 859 | 99,200 | 7 | 101% | 101% | 80% | ▲▲▲▲ | 100% | 99% | 103% | 98% | 107% |
| 20241112 | 874 | 893 | 870 | 872 | 237,400 | 13 | 102% | 100% | 239% | ▲▲▲▲▲ | 101% | 100% | 105% | 99% | 108% |
| 20241113 | 866 | 883 | 866 | 877 | 165,700 | 5 | 101% | 101% | 70% | ▲▲▲▲▲▲ | 100% | 98% | 103% | 100% | 109% |
| 20241114 | 884 | 888 | 875 | 883 | 123,100 | 6 | 101% | 100% | 74% | ▲▲▲▲▲▲▲ | 98% | 99% | 104% | 100% | 110% |
| 20241115 | 888 | 890 | 866 | 867 | 114,500 | -16 | 98% | 98% | 93% | ▼ | 101% | 102% | 110% | 98% | 108% |
| 20241118 | 862 | 881 | 858 | 869 | 96,400 | 2 | 100% | 101% | 84% | ▲ | 99% | 101% | 110% | 98% | 108% |
| 20241119 | 880 | 885 | 869 | 870 | 65,300 | 1 | 100% | 99% | 68% | ▲▲ | 100% | 102% | 113% | 99% | 108% |
| 20241120 | 866 | 879 | 866 | 868 | 90,300 | -2 | 100% | 100% | 138% | ▼ | 101% | 101% | 112% | 98% | 108% |
| 20241121 | 875 | 885 | 871 | 881 | 138,800 | 13 | 101% | 101% | 154% | ▲ | 100% | 99% | 111% | 100% | 109% |
| 20241122 | 885 | 889 | 869 | 881 | 146,600 | 0 | 100% | 100% | 106% | -- | 100% | 98% | 110% | 100% | 108% |
| 20241125 | 889 | 893 | 877 | 885 | 111,800 | 4 | 100% | 100% | 76% | ▲ | 100% | 99% | 111% | 100% | 106% |
| 20241126 | 885 | 893 | 882 | 887 | 85,800 | 2 | 100% | 100% | 77% | ▲▲ | 98% | 100% | 110% | 100% | 107% |
| 20241127 | 889 | 889 | 863 | 874 | 110,800 | -13 | 99% | 98% | 129% | ▼ | 100% | 103% | 114% | 99% | 105% |
| 20241128 | 873 | 880 | 862 | 873 | 127,500 | -1 | 100% | 100% | 115% | ▼▼ | 100% | 103% | 119% | 98% | 105% |
| 20241129 | 870 | 876 | 867 | 869 | 69,000 | -4 | 100% | 100% | 54% | ▼▼▼ | 100% | 102% | 118% | 98% | 105% |
| 20241202 | 877 | 879 | 870 | 877 | 93,800 | 8 | 101% | 100% | 136% | ▲ | 101% | 102% | 117% | 99% | 106% |
| 20241203 | 885 | 897 | 881 | 892 | 211,100 | 15 | 102% | 101% | 225% | ▲▲ | 101% | 102% | 116% | 100% | 106% |
| 20241204 | 891 | 909 | 887 | 900 | 157,400 | 8 | 101% | 101% | 75% | ▲▲▲ | 98% | 99% | 113% | 100% | 106% |
| 20241205 | 912 | 914 | 892 | 895 | 103,900 | -5 | 99% | 98% | 66% | ▼ | 100% | 103% | 115% | 99% | 105% |
| 20241206 | 895 | 908 | 894 | 898 | 182,300 | 3 | 100% | 100% | 175% | ▲ | 100% | 105% | 115% | 100% | 105% |
| 20241209 | 898 | 903 | 885 | 899 | 154,400 | 1 | 100% | 100% | 85% | ▲▲ | 99% | 106% | 113% | 100% | 104% |
| 20241210 | 912 | 912 | 899 | 905 | 129,000 | 6 | 101% | 99% | 84% | ▲▲▲ | 101% | 109% | 115% | 100% | 104% |
| 20241211 | 901 | 914 | 901 | 907 | 119,900 | 2 | 100% | 101% | 93% | ▲▲▲▲ | 100% | 106% | 112% | 100% | 105% |
| 20241212 | 921 | 934 | 914 | 925 | 182,700 | 18 | 102% | 100% | 152% | ▲▲▲▲▲ | 104% | 107% | 113% | 100% | 107% |
| 20241213 | 910 | 948 | 910 | 947 | 187,700 | 22 | 102% | 104% | 103% | ▲▲▲▲▲▲ | 101% | 102% | 108% | 100% | 109% |
| 20241216 | 957 | 972 | 957 | 966 | 221,600 | 19 | 102% | 101% | 118% | ▲▲▲▲▲▲▲ | 99% | 100% | 0% | 100% | 111% |
| 20241217 | 986 | 989 | 969 | 980 | 305,400 | 14 | 101% | 99% | 138% | ▲▲▲▲▲▲▲▲ | 99% | 100% | 0% | 100% | 113% |
| 20241218 | 985 | 990 | 972 | 972 | 130,400 | -8 | 99% | 99% | 43% | ▼ | 102% | 104% | 0% | 99% | 112% |
| 20241219 | 958 | 976 | 952 | 976 | 180,100 | 4 | 100% | 102% | 138% | ▲ | 98% | 105% | 0% | 100% | 112% |
| 20241220 | 986 | 993 | 969 | 971 | 189,600 | -5 | 99% | 98% | 105% | ▼ | 99% | 105% | 0% | 99% | 112% |
| 20241223 | 988 | 989 | 973 | 982 | 174,500 | 11 | 101% | 99% | 92% | ▲ | 100% | 105% | 0% | 100% | 113% |
| 20241224 | 986 | 993 | 976 | 982 | 163,900 | 0 | 100% | 100% | 94% | -- | 101% | 104% | 0% | 100% | 113% |
| 20241225 | 992 | 999 | 986 | 999 | 180,200 | 17 | 102% | 101% | 110% | ▲ | 103% | 0% | 0% | 100% | 115% |
| 20241226 | 1,000 | 1,037 | 999 | 1,033 | 331,400 | 34 | 103% | 103% | 184% | ▲▲ | 99% | 0% | 0% | 100% | 119% |
| 20241227 | 1,039 | 1,042 | 1,022 | 1,031 | 256,200 | -2 | 100% | 99% | 77% | ▼ | 100% | 0% | 0% | 100% | 118% |
| 20241230 | 1,032 | 1,040 | 1,024 | 1,032 | 159,500 | 1 | 100% | 100% | 62% | ▲ | % | % | % | 100% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40,100 | 418,900 | 19,400 | 173,300 | 20,700 | 245,600 |
| 2024-12-13 | 29,900 | 413,400 | 19,600 | 158,900 | 10,300 | 254,500 |
| 2024-12-06 | 30,000 | 458,300 | 19,600 | 159,500 | 10,400 | 298,800 |
| 2024-11-29 | 33,700 | 469,800 | 21,700 | 162,900 | 12,000 | 306,900 |
| 2024-11-22 | 30,300 | 469,900 | 19,300 | 161,100 | 11,000 | 308,800 |
| 2024-11-15 | 30,500 | 492,500 | 19,400 | 157,700 | 11,100 | 334,800 |
| 2024-11-08 | 32,800 | 521,000 | 19,500 | 164,700 | 13,300 | 356,300 |
| 2024-11-01 | 34,200 | 549,500 | 19,600 | 171,400 | 14,600 | 378,100 |
| 2024-10-25 | 33,000 | 564,600 | 19,700 | 175,100 | 13,300 | 389,500 |
| 2024-10-18 | 31,700 | 557,200 | 19,400 | 175,300 | 12,300 | 381,900 |
| 2024-10-11 | 43,700 | 526,200 | 19,400 | 173,300 | 24,300 | 352,900 |
| 2024-10-04 | 43,300 | 497,500 | 19,400 | 168,700 | 23,900 | 328,800 |
| 2024-09-27 | 44,700 | 460,100 | 19,300 | 158,400 | 25,400 | 301,700 |
| 2024-09-20 | 32,000 | 472,800 | 19,300 | 166,600 | 12,700 | 306,200 |
| 2024-09-13 | 31,000 | 487,200 | 19,300 | 170,700 | 11,700 | 316,500 |
| 2024-09-06 | 30,200 | 488,600 | 19,300 | 168,200 | 10,900 | 320,400 |
| 2024-08-30 | 30,700 | 480,300 | 20,200 | 140,000 | 10,500 | 340,300 |
| 2024-08-23 | 44,900 | 477,100 | 34,800 | 140,100 | 10,100 | 337,000 |
| 2024-08-16 | 35,700 | 461,400 | 25,400 | 141,000 | 10,300 | 320,400 |
| 2024-08-09 | 31,200 | 429,500 | 23,300 | 127,100 | 7,900 | 302,400 |
| 2024-08-02 | 31,900 | 398,800 | 21,400 | 110,400 | 10,500 | 288,400 |
| 2024-07-26 | 48,800 | 360,900 | 21,100 | 151,100 | 27,700 | 209,800 |
| 2024-07-19 | 74,800 | 387,600 | 21,600 | 184,200 | 53,200 | 203,400 |
| 2024-07-12 | 95,900 | 433,800 | 20,800 | 254,200 | 75,100 | 179,600 |
| 2024-07-05 | 125,600 | 461,400 | 20,500 | 291,900 | 105,100 | 169,500 |
| 2024-06-28 | 75,200 | 406,200 | 20,500 | 249,100 | 54,700 | 157,100 |
| 2024-06-21 | 55,200 | 405,700 | 21,400 | 187,200 | 33,800 | 218,500 |
| 2024-06-14 | 50,600 | 428,100 | 21,500 | 202,100 | 29,100 | 226,000 |
| 2024-06-07 | 46,100 | 394,400 | 20,900 | 131,100 | 25,200 | 263,300 |
| 2024-05-31 | 48,000 | 382,700 | 21,000 | 115,200 | 27,000 | 267,500 |
| 2024-05-24 | 44,500 | 391,400 | 21,000 | 119,100 | 23,500 | 272,300 |
| 2024-05-17 | 44,200 | 365,400 | 20,900 | 118,600 | 23,300 | 246,800 |
| 2024-05-10 | 41,800 | 422,200 | 20,900 | 120,700 | 20,900 | 301,500 |
| 2024-05-02 | 43,300 | 474,500 | 20,900 | 137,200 | 22,400 | 337,300 |
| 2024-04-26 | 37,300 | 471,100 | 20,700 | 132,400 | 16,600 | 338,700 |
| 2024-04-19 | 16,800 | 454,000 | 700 | 123,000 | 16,100 | 331,000 |
| 2024-04-12 | 31,800 | 305,700 | 1,700 | 103,100 | 30,100 | 202,600 |
| 2024-04-05 | 25,500 | 271,400 | 1,000 | 97,900 | 24,500 | 173,500 |
| 2024-03-29 | 84,400 | 256,400 | 1,600 | 100,700 | 82,800 | 155,700 |
| 2024-03-22 | 29,200 | 296,900 | 1,100 | 111,900 | 28,100 | 185,000 |
| 2024-03-15 | 11,700 | 361,100 | 1,000 | 132,100 | 10,700 | 229,000 |
| 2024-03-08 | 10,900 | 412,100 | 1,100 | 154,300 | 9,800 | 257,800 |
| 2024-03-01 | 10,000 | 520,300 | 1,300 | 183,300 | 8,700 | 337,000 |
| 2024-02-22 | 43,900 | 504,800 | 32,000 | 190,000 | 11,900 | 314,800 |
| 2024-02-16 | 30,500 | 469,800 | 12,000 | 159,900 | 18,500 | 309,900 |
| 2024-02-09 | 17,300 | 512,800 | 5,700 | 164,400 | 11,600 | 348,400 |
| 2024-02-02 | 23,800 | 448,100 | 3,200 | 120,400 | 20,600 | 327,700 |
| 2024-01-26 | 19,700 | 485,200 | 2,700 | 125,000 | 17,000 | 360,200 |
| 2024-01-19 | 28,800 | 401,700 | 2,200 | 115,100 | 26,600 | 286,600 |
| 2024-01-12 | 54,700 | 469,600 | 2,100 | 98,900 | 52,600 | 370,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 971,466 | 1.82% | ▲ | 55,400 | 1,000 | 1,037 | 999 | 1,033 | 331,400 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 916,066 | 1.71% | ▲ | 61,400 | 957 | 972 | 957 | 966 | 221,600 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 854,666 | 1.60% | ▲ | 42,100 | 898 | 903 | 885 | 899 | 154,400 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 233,017 | 0.43% | ▼ | -34,300 | 874 | 893 | 870 | 872 | 237,400 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 267,317 | 0.50% | ▼ | -9,900 | 852 | 860 | 848 | 859 | 99,200 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 277,217 | 0.52% | ▲ | 2,200 | 849 | 857 | 848 | 852 | 124,600 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 275,017 | 0.51% | ▼ | -11,900 | 850 | 857 | 847 | 848 | 151,100 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 286,917 | 0.53% | ▼ | -18,300 | 841 | 855 | 840 | 843 | 161,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 305,217 | 0.57% | ▼ | -15,800 | 829 | 842 | 829 | 831 | 103,300 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 812,566 | 1.52% | ▲ | 34,900 | 843 | 847 | 838 | 839 | 124,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 321,017 | 0.60% | ▼ | -11,400 | 843 | 847 | 838 | 839 | 124,300 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 332,417 | 0.62% | ▼ | -10,700 | 847 | 852 | 843 | 843 | 215,000 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 343,117 | 0.64% | ▲ | 8,500 | 836 | 846 | 828 | 846 | 172,800 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 777,666 | 1.45% | ▲ | 49,900 | 810 | 839 | 810 | 837 | 218,900 |
| 2024-10-28 | Barclays Capital Securities Ltd | 248,200 | 0.46% | ▼ | -70,200 | 810 | 839 | 810 | 837 | 218,900 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 334,617 | 0.62% | ▼ | -9,300 | 810 | 839 | 810 | 837 | 218,900 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 343,917 | 0.64% | ▼ | -6,100 | 806 | 820 | 806 | 818 | 171,400 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 727,766 | 1.36% | ▲ | 60,900 | 806 | 820 | 806 | 818 | 171,400 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 350,017 | 0.65% | ▼ | -9,400 | 800 | 807 | 792 | 805 | 232,400 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 666,866 | 1.25% | ▲ | 74,900 | 812 | 817 | 806 | 809 | 200,000 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 359,417 | 0.67% | ▼ | -8,300 | 812 | 817 | 806 | 809 | 200,000 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 367,717 | 0.69% | ▼ | -11,300 | 828 | 837 | 814 | 823 | 201,500 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 379,017 | 0.71% | ▲ | 17,400 | 839 | 839 | 826 | 830 | 188,100 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 361,617 | 0.67% | ▲ | 15,400 | 846 | 850 | 838 | 842 | 170,000 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 591,966 | 1.11% | ▲ | 34,700 | 845 | 853 | 838 | 843 | 182,300 |
| 2024-10-17 | Barclays Capital Securities Ltd | 318,400 | 0.59% | ▼ | -15,200 | 845 | 853 | 838 | 843 | 182,300 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 346,217 | 0.64% | ▲ | 69,600 | 852 | 854 | 836 | 843 | 426,900 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 557,266 | 1.04% | ▲ | 60,900 | 852 | 854 | 836 | 843 | 426,900 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 276,617 | 0.51% | ▼ | -1,100 | 863 | 888 | 861 | 879 | 316,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 496,366 | 0.93% | ▼ | -38,500 | 870 | 884 | 852 | 878 | 659,100 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 277,717 | 0.52% | ▲ | 3,200 | 870 | 884 | 852 | 878 | 659,100 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 534,866 | 1.00% | ▲ | 41,600 | 859 | 864 | 851 | 861 | 284,100 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 274,517 | 0.51% | ▲ | 859 | 864 | 851 | 861 | 284,100 | |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 493,266 | 0.92% | ▲ | 23,000 | 870 | 870 | 847 | 849 | 319,700 |
| 2024-10-02 | Barclays Capital Securities Ltd | 333,600 | 0.62% | ▲ | 36,400 | 874 | 878 | 851 | 852 | 245,100 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 470,266 | 0.88% | ▲ | 47,800 | 882 | 885 | 863 | 865 | 304,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 422,466 | 0.79% | ▼ | -6,200 | 895 | 908 | 889 | 908 | 170,400 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 428,666 | 0.80% | ▲ | 6,200 | 904 | 904 | 885 | 890 | 185,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 422,466 | 0.79% | ▼ | -5,500 | 890 | 909 | 885 | 889 | 151,600 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 427,966 | 0.80% | ▲ | 35,900 | 863 | 880 | 860 | 870 | 105,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 392,066 | 0.73% | ▲ | 20,800 | 862 | 870 | 851 | 865 | 123,500 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 371,266 | 0.69% | ▼ | -7,000 | 868 | 871 | 842 | 847 | 192,100 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 378,266 | 0.70% | ▲ | 51,000 | 886 | 895 | 871 | 871 | 120,700 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 327,266 | 0.61% | ▲ | 54,400 | 908 | 926 | 908 | 922 | 174,300 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 272,866 | 0.51% | ▲ | 866 | 895 | 860 | 888 | 235,400 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 297,200 | 0.55% | ▲ | 51,800 | 847 | 850 | 772 | 773 | 668,900 |
| 2024-08-01 | Barclays Capital Securities Ltd | 245,400 | 0.46% | ▼ | -40,100 | 1,048 | 1,050 | 970 | 985 | 541,100 |
| 2024-07-30 | Barclays Capital Securities Ltd | 285,500 | 0.53% | ▲ | 1,119 | 1,133 | 1,087 | 1,095 | 151,900 | |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 227,700 | 0.42% | ▼ | -40,800 | 1,304 | 1,339 | 1,253 | 1,260 | 1,583,300 |
| 2024-07-11 | Barclays Capital Securities Ltd | 250,700 | 0.47% | ▼ | -31,300 | 1,189 | 1,200 | 1,174 | 1,181 | 472,000 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 245,557 | 0.46% | ▼ | -23,395 | 1,189 | 1,200 | 1,174 | 1,181 | 472,000 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 268,952 | 0.50% | ▼ | -4,800 | 1,128 | 1,146 | 1,127 | 1,138 | 216,600 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 273,752 | 0.51% | ▼ | -7,700 | 1,132 | 1,154 | 1,123 | 1,131 | 293,600 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 281,452 | 0.52% | ▼ | -13,900 | 1,102 | 1,130 | 1,091 | 1,122 | 306,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 295,352 | 0.55% | ▼ | -39,900 | 1,118 | 1,120 | 1,094 | 1,106 | 425,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 295,352 | 0.55% | ▼ | -39,900 | 1,118 | 1,120 | 1,094 | 1,106 | 425,900 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 335,252 | 0.62% | ▼ | -22,500 | 1,164 | 1,166 | 1,098 | 1,112 | 714,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 357,752 | 0.67% | ▼ | -28,900 | 1,188 | 1,210 | 1,174 | 1,176 | 411,000 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 386,652 | 0.72% | ▼ | -35,900 | 1,141 | 1,194 | 1,140 | 1,189 | 586,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 422,552 | 0.79% | ▲ | 10,300 | 1,128 | 1,130 | 1,115 | 1,123 | 153,600 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 412,252 | 0.77% | ▼ | -10,400 | 1,080 | 1,114 | 1,076 | 1,108 | 282,100 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 422,652 | 0.79% | ▼ | -5,700 | 1,058 | 1,092 | 1,055 | 1,081 | 220,800 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 265,366 | 0.49% | ▼ | -17,200 | 1,045 | 1,054 | 1,033 | 1,051 | 119,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 428,352 | 0.80% | ▼ | -3,500 | 1,045 | 1,054 | 1,033 | 1,051 | 119,200 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 431,852 | 0.81% | ▼ | -8,200 | 1,044 | 1,058 | 1,041 | 1,045 | 145,000 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 440,052 | 0.82% | ▼ | -2,300 | 1,032 | 1,049 | 1,032 | 1,044 | 98,300 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 442,352 | 0.83% | ▲ | 2,200 | 1,050 | 1,056 | 1,032 | 1,035 | 137,900 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 440,152 | 0.82% | ▲ | 4,900 | 1,034 | 1,066 | 1,034 | 1,062 | 260,700 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 435,252 | 0.81% | ▼ | -11,300 | 1,046 | 1,056 | 1,031 | 1,043 | 176,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 446,552 | 0.83% | ▼ | -19,600 | 1,060 | 1,099 | 1,048 | 1,049 | 350,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 282,566 | 0.53% | ▲ | 34,900 | 1,060 | 1,099 | 1,048 | 1,049 | 350,000 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 268,500 | 0.50% | ▲ | 3,200 | 1,040 | 1,058 | 1,035 | 1,050 | 248,500 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 466,152 | 0.87% | ▼ | -19,800 | 1,040 | 1,058 | 1,035 | 1,050 | 248,500 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 485,952 | 0.91% | ▼ | -15,800 | 1,025 | 1,041 | 1,025 | 1,037 | 189,800 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 501,752 | 0.94% | ▼ | -6,200 | 990 | 1,020 | 990 | 1,016 | 157,400 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 265,300 | 0.49% | ▼ | -4,100 | 999 | 1,003 | 981 | 989 | 93,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 507,952 | 0.95% | ▼ | -8,600 | 999 | 1,003 | 981 | 989 | 93,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 516,552 | 0.96% | ▼ | -11,100 | 981 | 1,025 | 981 | 1,011 | 321,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 527,652 | 0.99% | ▼ | -11,800 | 986 | 990 | 978 | 987 | 124,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 539,452 | 1.01% | ▼ | -30,000 | 961 | 985 | 958 | 985 | 352,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 247,666 | 0.46% | ▼ | -21,100 | 961 | 985 | 958 | 985 | 352,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 569,452 | 1.06% | ▼ | -4,700 | 954 | 968 | 949 | 955 | 198,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 282,000 | 0.52% | ▲ | 965 | 972 | 955 | 960 | 114,900 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 574,152 | 1.07% | ▼ | -5,500 | 965 | 972 | 955 | 960 | 114,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 579,652 | 1.08% | ▼ | -9,400 | 954 | 962 | 954 | 961 | 72,400 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 589,052 | 1.10% | ▼ | -5,400 | 970 | 977 | 956 | 961 | 162,500 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 269,400 | 0.50% | ▲ | 3,700 | 978 | 992 | 976 | 985 | 122,500 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 594,452 | 1.11% | ▼ | -4,800 | 978 | 992 | 976 | 985 | 122,500 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 599,252 | 1.12% | ▼ | -6,400 | 964 | 980 | 963 | 975 | 153,400 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 605,652 | 1.13% | ▼ | -3,200 | 969 | 976 | 964 | 969 | 137,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 608,852 | 1.14% | ▲ | 4,800 | 964 | 976 | 961 | 971 | 134,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 265,700 | 0.49% | ▼ | -2,100 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 604,052 | 1.13% | ▼ | -6,500 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 268,766 | 0.50% | ▲ | 44,800 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 610,552 | 1.14% | ▲ | 4,900 | 960 | 965 | 952 | 954 | 175,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 605,652 | 1.13% | ▲ | 5,500 | 940 | 960 | 940 | 957 | 190,500 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 267,800 | 0.50% | ▲ | 1,800 | 951 | 954 | 931 | 931 | 128,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 600,152 | 1.12% | ▲ | 4,900 | 951 | 954 | 931 | 931 | 128,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 595,252 | 1.11% | ▲ | 18,150 | 944 | 954 | 931 | 951 | 414,700 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 266,000 | 0.49% | ▼ | -1,100 | 903 | 923 | 889 | 914 | 438,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 577,102 | 1.08% | ▼ | -22,700 | 903 | 923 | 889 | 914 | 438,300 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 267,100 | 0.50% | ▲ | 179,627 | 900 | 900 | 884 | 888 | 231,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 599,802 | 1.12% | ▲ | 23,000 | 900 | 900 | 884 | 888 | 231,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 576,802 | 1.08% | ▲ | 17,300 | 910 | 910 | 896 | 900 | 254,900 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 559,502 | 1.04% | ▲ | 28,800 | 897 | 905 | 888 | 902 | 202,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 530,702 | 0.99% | ▲ | 40,700 | 922 | 922 | 897 | 897 | 248,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 264,801 | 0.49% | ▼ | -52,500 | 916 | 933 | 913 | 919 | 242,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 490,002 | 0.91% | ▲ | 5,100 | 916 | 933 | 913 | 919 | 242,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 484,902 | 0.90% | ▲ | 24,000 | 932 | 932 | 910 | 910 | 144,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 460,902 | 0.86% | ▲ | 31,300 | 910 | 932 | 910 | 923 | 291,700 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 317,301 | 0.59% | ▼ | -5,900 | 917 | 923 | 900 | 907 | 279,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 429,602 | 0.80% | ▲ | 39,900 | 917 | 923 | 900 | 907 | 279,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 389,702 | 0.73% | ▲ | 40,500 | 928 | 943 | 921 | 923 | 248,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 349,202 | 0.65% | ▲ | 51,600 | 930 | 938 | 912 | 913 | 328,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 297,602 | 0.55% | ▲ | 41,857 | 977 | 983 | 921 | 921 | 660,800 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 323,201 | 0.60% | ▲ | 50,600 | 1,056 | 1,057 | 1,045 | 1,051 | 90,100 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 272,601 | 0.51% | ▲ | 16,800 | 1,033 | 1,050 | 1,033 | 1,045 | 211,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 255,801 | 0.48% | ▼ | -55,700 | 1,045 | 1,051 | 1,033 | 1,040 | 171,800 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 311,501 | 0.58% | ▼ | -11,400 | 976 | 1,002 | 975 | 995 | 431,200 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,695 | 0.45% | ▼ | -27,400 | 976 | 1,002 | 975 | 995 | 431,200 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 322,901 | 0.60% | ▲ | 3,300 | 968 | 974 | 949 | 968 | 245,800 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 319,601 | 0.59% | ▼ | -3,200 | 963 | 979 | 956 | 968 | 340,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 268,095 | 0.50% | ▲ | 963 | 979 | 956 | 968 | 340,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 16:00 | 松屋 | 2024年11月売上報告 |
| 20241202 | 16:00 | 松屋 | 2024年11月売上速報 |
| 20241108 | 16:00 | 松屋 | 2024年10月売上報告 |
| 20241101 | 16:00 | 松屋 | 2024年10月売上速報 |
| 20241010 | 15:00 | 松屋 | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241008 | 16:00 | 松屋 | 2024年9月売上報告 |
| 20241001 | 16:00 | 松屋 | 2024年9月売上速報 |
| 20240912 | 16:00 | 松屋 | 2024年8月売上報告 |
| 20240902 | 16:00 | 松屋 | 2024年8月売上速報 |
| 20240809 | 16:00 | 松屋 | 2024年7月売上報告 |
| 20240801 | 16:08 | 松屋 | 2024年7月売上速報 |
| 20240801 | 16:55 | 松屋 | （訂正）「2024 年7月売上速報」の一部訂正について |
| 20240712 | 15:00 | 松屋 | 業績予想の修正に関するお知らせ |
| 20240712 | 15:00 | 松屋 | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240710 | 16:00 | 松屋 | 2024年6月売上報告 |
| 20240701 | 16:00 | 松屋 | 2024年6月売上速報 |
| 20240610 | 16:00 | 松屋 | 2024年5月売上報告 |
| 20240603 | 16:00 | 松屋 | 2024年5月売上速報 |
| 20240527 | 10:00 | 松屋 | 第155期定時株主総会における議決権行使の結果に関するお知らせ |
| 20240509 | 16:00 | 松屋 | 2024年4月売上報告 |
| 20240501 | 16:00 | 松屋 | 2024年4月売上速報 |
| 20240411 | 15:00 | 松屋 | 役員等の異動および人事異動（部長級）に関するお知らせ |
| 20240411 | 15:00 | 松屋 | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240410 | 16:00 | 松屋 | 2024年3月売上報告 |
| 20240401 | 16:00 | 松屋 | 2024年3月売上速報 |
| 20240327 | 17:00 | 松屋 | 2024年2月期配当予想の修正に関するお知らせ |
| 20240307 | 16:00 | 松屋 | 2024年2月売上報告 |
| 20240301 | 16:00 | 松屋 | 2024年2月売上速報 |
| 20240219 | 16:30 | 松屋 | 連結子会社における事業譲受に関するお知らせ |
| 20240219 | 16:30 | 松屋 | 組織改定並びに取締役等の業務委嘱の変更・異動および人事異動（部長級）に関するお知らせ |
| 20240209 | 16:00 | 松屋 | 2024年1月売上報告 |
| 20240201 | 16:00 | 松屋 | 2024年1月売上速報 |
| 20240110 | 16:00 | 松屋 | 2023年12月売上報告 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8237 | 1 | 松屋銀座 | 2024-12-30 22:21:58 |
| 8237 | 2 | DESIGN COLLECTION VIRTUAL STORE | 松屋銀座 | 2024-08-01 00:30:57 |
| 8237 | 2 | GINZA YUKATA FAIR | 松屋銀座 | 2024-07-10 19:29:51 |
| 8237 | 3 | ＜マーハチョコレート＞ GINZAバレンタインワールド出店およびオンライン販売 中止のお知らせ | 松屋銀座 | 2024-12-30 22:29:02 |
| 8237 | 3 | 松屋友の会「クラブMG」新規ご入会キャンペーンについて | 松屋銀座 | 2024-12-26 22:31:29 |
| 8237 | 3 | 第791回デザインギャラリー1953企画展「丹下健三と隈研吾 二つの国立競技場」 | 松屋銀座 | 2024-12-24 23:28:57 |
| 8237 | 3 | ＜セーブ・ザ・ダック＞POP UP SHOP | 松屋銀座 | 2024-12-24 23:28:53 |
| 8237 | 3 | ＜サントリー＞ウイスキーセット抽選販売会 | 松屋銀座 | 2024-12-24 23:28:51 |
| 8237 | 3 | auPAY 最大5％ご優待 | 松屋銀座 | 2024-12-23 11:28:47 |
| 8237 | 3 | 配送料金改定のお知らせ | 松屋銀座 | 2024-12-20 11:30:54 |