8237--松屋-【小売業】【百貨店】銀座、浅草の2店舗体制銀座本店が収益源
売上高:412510-当期純利益:26310-総資産:688740-時価:45722476----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,1891,2001,1741,181472,00014101%99%147%▲▲▲▲▲103%106%99%99%114%
202407121,1511,1921,1511,184412,6003100%103%87%▲▲▲▲▲▲97%93%84%100%114%
202407161,3041,3391,2531,2601,583,30076106%97%384%▲▲▲▲▲▲▲100%95%86%100%122%
202407171,2601,2681,2341,266438,7006100%100%28%▲▲▲▲▲▲▲▲95%95%79%100%122%
202407181,2541,2721,1951,195392,400-7194%95%89%101%97%76%94%114%
202407191,2061,2221,1771,218294,20023102%101%75%98%91%74%96%117%
202407221,2201,2321,1841,201200,900-1799%98%68%98%93%75%95%114%
202407231,2151,2151,1831,196223,700-5100%98%111%▼▼98%95%77%94%111%
202407241,1921,2101,1721,172200,700-2498%98%90%▼▼▼96%95%80%93%106%
202407251,1571,1601,1161,116356,500-5695%96%178%▼▼▼▼100%97%83%88%101%
202407261,1111,1301,1011,107236,200-999%100%66%▼▼▼▼▼101%88%82%87%100%
202407291,1201,1471,1101,134144,00027102%101%61%98%82%84%90%103%
202407301,1191,1331,0871,095151,900-3997%98%105%101%76%88%86%100%
202407311,0721,0821,0521,078233,100-1798%101%153%▼▼94%80%90%85%100%
202408011,0481,050970985541,100-9391%94%232%▼▼▼97%88%98%78%100%
20240802955961916922495,400-6394%97%92%▼▼▼▼91%99%111%73%100%
20240805847850772773668,900-14984%91%135%▼▼▼▼▼100%104%115%61%100%
20240806818845800814540,90041105%100%81%103%105%115%64%105%
20240807819870805843435,60029104%103%81%▲▲100%107%114%67%109%
20240808828861820826340,600-1798%100%78%100%107%112%65%107%
20240809841861826838322,10012101%100%95%101%107%111%66%108%
20240813844866842852255,00014102%101%79%▲▲100%106%109%67%110%
20240814857871845861188,9009101%100%74%▲▲▲103%105%108%68%111%
20240815866895860888235,40027103%103%125%▲▲▲▲99%101%102%73%115%
20240816916916894903255,90015102%99%109%▲▲▲▲▲98%102%104%74%117%
20240819902912884887274,200-1698%98%107%102%103%104%74%115%
20240820895919890912181,60025103%102%66%101%106%100%76%118%
20240821890901886901162,400-1199%101%89%102%104%98%77%117%
20240822908926908922174,30021102%102%107%100%101%97%81%119%
20240823917925910917125,800-599%100%72%101%100%97%81%119%
20240826917928914923169,1006101%101%134%101%99%96%81%119%
20240827929946927940205,20017102%101%121%▲▲99%100%97%86%122%
20240828933940914928220,800-1299%99%108%100%102%101%86%120%
20240829920920904916127,400-1299%100%58%▼▼100%97%101%93%118%
20240830918920908919118,9003100%100%93%99%95%99%98%119%
20240902938938916924221,8005101%99%187%▲▲101%96%100%98%120%
20240903924937918934176,70010101%101%80%▲▲▲99%97%103%99%115%
20240904904912887891306,100-4395%99%173%99%99%105%95%108%
20240905884899878878192,400-1399%99%63%▼▼100%97%104%93%106%
20240906893898876890143,10012101%100%74%101%99%106%95%106%
20240909871880858878154,900-1299%101%108%98%97%105%93%103%
20240910886895871871120,700-799%98%78%▼▼98%99%107%93%101%
20240911868871842847192,100-2497%98%159%▼▼▼100%101%103%90%100%
20240912862870851865123,50018102%100%64%100%102%103%92%102%
20240913864869857862139,900-3100%100%113%100%103%103%92%102%
20240917860865847862132,5000100%100%95%--99%103%102%92%102%
20240918867870847855104,000-799%99%78%101%105%103%91%101%
20240919863880860870105,00015102%101%101%100%105%100%93%103%
2024092088588787988290,80012101%100%86%▲▲100%104%96%94%104%
20240924890909885889151,6007101%100%167%▲▲▲98%98%95%95%105%
20240925904904885890185,2001100%98%122%▲▲▲▲101%99%0%95%105%
20240926895908889908170,40018102%101%92%▲▲▲▲▲102%95%0%97%107%
20240927911927909927193,90019102%102%114%▲▲▲▲▲▲98%98%0%99%109%
20240930882885863865304,600-6293%98%157%100%100%0%93%102%
20241001888893876886163,40021102%100%54%97%101%0%95%105%
20241002874878851852245,100-3496%97%150%99%98%0%91%101%
20241003878880867867146,80015102%99%60%99%99%0%94%102%
20241004869873860863123,600-4100%99%84%101%0%0%93%102%
20241007878893874887187,80024103%101%152%98%0%0%96%105%
20241008870870847849319,700-3896%98%170%100%0%0%92%100%
20241009861864847858244,2009101%100%76%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0443,300497,50019,400168,70023,900328,800
2024-09-2744,700460,10019,300158,40025,400301,700
2024-09-2032,000472,80019,300166,60012,700306,200
2024-09-1331,000487,20019,300170,70011,700316,500
2024-09-0630,200488,60019,300168,20010,900320,400
2024-08-3030,700480,30020,200140,00010,500340,300
2024-08-2344,900477,10034,800140,10010,100337,000
2024-08-1635,700461,40025,400141,00010,300320,400
2024-08-0931,200429,50023,300127,1007,900302,400
2024-08-0231,900398,80021,400110,40010,500288,400
2024-07-2648,800360,90021,100151,10027,700209,800
2024-07-1974,800387,60021,600184,20053,200203,400
2024-07-1295,900433,80020,800254,20075,100179,600
2024-07-05125,600461,40020,500291,900105,100169,500
2024-06-2875,200406,20020,500249,10054,700157,100
2024-06-2155,200405,70021,400187,20033,800218,500
2024-06-1450,600428,10021,500202,10029,100226,000
2024-06-0746,100394,40020,900131,10025,200263,300
2024-05-3148,000382,70021,000115,20027,000267,500
2024-05-2444,500391,40021,000119,10023,500272,300
2024-05-1744,200365,40020,900118,60023,300246,800
2024-05-1041,800422,20020,900120,70020,900301,500
2024-05-0243,300474,50020,900137,20022,400337,300
2024-04-2637,300471,10020,700132,40016,600338,700
2024-04-1916,800454,000700123,00016,100331,000
2024-04-1231,800305,7001,700103,10030,100202,600
2024-04-0525,500271,4001,00097,90024,500173,500
2024-03-2984,400256,4001,600100,70082,800155,700
2024-03-2229,200296,9001,100111,90028,100185,000
2024-03-1511,700361,1001,000132,10010,700229,000
2024-03-0810,900412,1001,100154,3009,800257,800
2024-03-0110,000520,3001,300183,3008,700337,000
2024-02-2243,900504,80032,000190,00011,900314,800
2024-02-1630,500469,80012,000159,90018,500309,900
2024-02-0917,300512,8005,700164,40011,600348,400
2024-02-0223,800448,1003,200120,40020,600327,700
2024-01-2619,700485,2002,700125,00017,000360,200
2024-01-1928,800401,7002,200115,10026,600286,600
2024-01-1254,700469,6002,10098,90052,600370,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-02 Barclays Capital Securities Ltd333,6000.62%36,400874878851852245,100
2024-09-30 モルガン・スタンレーMUFG証券株式会社470,2660.88%47,800882885863865304,600
2024-09-26 モルガン・スタンレーMUFG証券株式会社422,4660.79%-6,200895908889908170,400
2024-09-25 モルガン・スタンレーMUFG証券株式会社428,6660.80%6,200904904885890185,200
2024-09-24 モルガン・スタンレーMUFG証券株式会社422,4660.79%-5,500890909885889151,600
2024-09-19 モルガン・スタンレーMUFG証券株式会社427,9660.80%35,900863880860870105,000
2024-09-12 モルガン・スタンレーMUFG証券株式会社392,0660.73%20,800862870851865123,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社371,2660.69%-7,000868871842847192,100
2024-09-10 モルガン・スタンレーMUFG証券株式会社378,2660.70%51,000886895871871120,700
2024-08-22 モルガン・スタンレーMUFG証券株式会社327,2660.61%54,400908926908922174,300
2024-08-15 モルガン・スタンレーMUFG証券株式会社272,8660.51%866895860888235,400
2024-08-05 Barclays Capital Securities Ltd297,2000.55%51,800847850772773668,900
2024-08-01 Barclays Capital Securities Ltd245,4000.46%-40,1001,0481,050970985541,100
2024-07-30 Barclays Capital Securities Ltd285,5000.53%1,1191,1331,0871,095151,900
2024-07-16 JPM Securities Japan Co Ltd.227,7000.42%-40,8001,3041,3391,2531,2601,583,300
2024-07-11 Barclays Capital Securities Ltd250,7000.47%-31,3001,1891,2001,1741,181472,000
2024-07-11 MERRILL LYNCH INTERNATIONAL245,5570.46%-23,3951,1891,2001,1741,181472,000
2024-07-09 MERRILL LYNCH INTERNATIONAL268,9520.50%-4,8001,1281,1461,1271,138216,600
2024-07-08 MERRILL LYNCH INTERNATIONAL273,7520.51%-7,7001,1321,1541,1231,131293,600
2024-07-05 MERRILL LYNCH INTERNATIONAL281,4520.52%-13,9001,1021,1301,0911,122306,400
2024-07-04 MERRILL LYNCH INTERNATIONAL295,3520.55%-39,9001,1181,1201,0941,106425,900
2024-07-04 MERRILL LYNCH INTERNATIONAL295,3520.55%-39,9001,1181,1201,0941,106425,900
2024-07-03 MERRILL LYNCH INTERNATIONAL335,2520.62%-22,5001,1641,1661,0981,112714,900
2024-07-02 MERRILL LYNCH INTERNATIONAL357,7520.67%-28,9001,1881,2101,1741,176411,000
2024-07-01 MERRILL LYNCH INTERNATIONAL386,6520.72%-35,9001,1411,1941,1401,189586,900
2024-06-28 MERRILL LYNCH INTERNATIONAL422,5520.79%10,3001,1281,1301,1151,123153,600
2024-06-26 MERRILL LYNCH INTERNATIONAL412,2520.77%-10,4001,0801,1141,0761,108282,100
2024-06-25 MERRILL LYNCH INTERNATIONAL422,6520.79%-5,7001,0581,0921,0551,081220,800
2024-06-24 モルガン・スタンレーMUFG証券株式会社265,3660.49%-17,2001,0451,0541,0331,051119,200
2024-06-24 MERRILL LYNCH INTERNATIONAL428,3520.80%-3,5001,0451,0541,0331,051119,200
2024-06-21 MERRILL LYNCH INTERNATIONAL431,8520.81%-8,2001,0441,0581,0411,045145,000
2024-06-20 MERRILL LYNCH INTERNATIONAL440,0520.82%-2,3001,0321,0491,0321,04498,300
2024-06-19 MERRILL LYNCH INTERNATIONAL442,3520.83%2,2001,0501,0561,0321,035137,900
2024-06-14 MERRILL LYNCH INTERNATIONAL440,1520.82%4,9001,0341,0661,0341,062260,700
2024-06-13 MERRILL LYNCH INTERNATIONAL435,2520.81%-11,3001,0461,0561,0311,043176,700
2024-06-12 MERRILL LYNCH INTERNATIONAL446,5520.83%-19,6001,0601,0991,0481,049350,000
2024-06-12 モルガン・スタンレーMUFG証券株式会社282,5660.53%34,9001,0601,0991,0481,049350,000
2024-06-11 JPM Securities Japan Co Ltd.268,5000.50%3,2001,0401,0581,0351,050248,500
2024-06-11 MERRILL LYNCH INTERNATIONAL466,1520.87%-19,8001,0401,0581,0351,050248,500
2024-06-10 MERRILL LYNCH INTERNATIONAL485,9520.91%-15,8001,0251,0411,0251,037189,800
2024-06-07 MERRILL LYNCH INTERNATIONAL501,7520.94%-6,2009901,0209901,016157,400
2024-06-06 JPM Securities Japan Co Ltd.265,3000.49%-4,1009991,00398198993,400
2024-06-06 MERRILL LYNCH INTERNATIONAL507,9520.95%-8,6009991,00398198993,400
2024-06-04 MERRILL LYNCH INTERNATIONAL516,5520.96%-11,1009811,0259811,011321,800
2024-06-03 MERRILL LYNCH INTERNATIONAL527,6520.99%-11,800986990978987124,600
2024-05-31 MERRILL LYNCH INTERNATIONAL539,4521.01%-30,000961985958985352,500
2024-05-31 モルガン・スタンレーMUFG証券株式会社247,6660.46%-21,100961985958985352,500
2024-05-30 MERRILL LYNCH INTERNATIONAL569,4521.06%-4,700954968949955198,700
2024-05-29 Barclays Capital Securities Ltd282,0000.52%965972955960114,900
2024-05-29 MERRILL LYNCH INTERNATIONAL574,1521.07%-5,500965972955960114,900
2024-05-27 MERRILL LYNCH INTERNATIONAL579,6521.08%-9,40095496295496172,400
2024-05-24 MERRILL LYNCH INTERNATIONAL589,0521.10%-5,400970977956961162,500
2024-05-23 JPM Securities Japan Co Ltd.269,4000.50%3,700978992976985122,500
2024-05-23 MERRILL LYNCH INTERNATIONAL594,4521.11%-4,800978992976985122,500
2024-05-22 MERRILL LYNCH INTERNATIONAL599,2521.12%-6,400964980963975153,400
2024-05-20 MERRILL LYNCH INTERNATIONAL605,6521.13%-3,200969976964969137,100
2024-05-17 MERRILL LYNCH INTERNATIONAL608,8521.14%4,800964976961971134,300
2024-05-16 JPM Securities Japan Co Ltd.265,7000.49%-2,100954970951964268,100
2024-05-16 MERRILL LYNCH INTERNATIONAL604,0521.13%-6,500954970951964268,100
2024-05-16 モルガン・スタンレーMUFG証券株式会社268,7660.50%44,800954970951964268,100
2024-05-15 MERRILL LYNCH INTERNATIONAL610,5521.14%4,900960965952954175,800
2024-05-10 MERRILL LYNCH INTERNATIONAL605,6521.13%5,500940960940957190,500
2024-05-08 JPM Securities Japan Co Ltd.267,8000.50%1,800951954931931128,300
2024-05-08 MERRILL LYNCH INTERNATIONAL600,1521.12%4,900951954931931128,300
2024-05-07 MERRILL LYNCH INTERNATIONAL595,2521.11%18,150944954931951414,700
2024-05-02 JPM Securities Japan Co Ltd.266,0000.49%-1,100903923889914438,300
2024-05-02 MERRILL LYNCH INTERNATIONAL577,1021.08%-22,700903923889914438,300
2024-05-01 JPM Securities Japan Co Ltd.267,1000.50%179,627900900884888231,500
2024-05-01 MERRILL LYNCH INTERNATIONAL599,8021.12%23,000900900884888231,500
2024-04-30 MERRILL LYNCH INTERNATIONAL576,8021.08%17,300910910896900254,900
2024-04-26 MERRILL LYNCH INTERNATIONAL559,5021.04%28,800897905888902202,900
2024-04-25 MERRILL LYNCH INTERNATIONAL530,7020.99%40,700922922897897248,800
2024-04-24 GOLDMAN SACHS INTERNATIONAL264,8010.49%-52,500916933913919242,700
2024-04-24 MERRILL LYNCH INTERNATIONAL490,0020.91%5,100916933913919242,700
2024-04-23 MERRILL LYNCH INTERNATIONAL484,9020.90%24,000932932910910144,900
2024-04-22 MERRILL LYNCH INTERNATIONAL460,9020.86%31,300910932910923291,700
2024-04-19 GOLDMAN SACHS INTERNATIONAL317,3010.59%-5,900917923900907279,400
2024-04-19 MERRILL LYNCH INTERNATIONAL429,6020.80%39,900917923900907279,400
2024-04-18 MERRILL LYNCH INTERNATIONAL389,7020.73%40,500928943921923248,200
2024-04-17 MERRILL LYNCH INTERNATIONAL349,2020.65%51,600930938912913328,200
2024-04-16 MERRILL LYNCH INTERNATIONAL297,6020.55%41,857977983921921660,800
2024-04-08 GOLDMAN SACHS INTERNATIONAL323,2010.60%50,6001,0561,0571,0451,05190,100
2024-03-27 GOLDMAN SACHS INTERNATIONAL272,6010.51%16,8001,0331,0501,0331,045211,100
2024-03-25 GOLDMAN SACHS INTERNATIONAL255,8010.48%-55,7001,0451,0511,0331,040171,800
2024-03-06 GOLDMAN SACHS INTERNATIONAL311,5010.58%-11,4009761,002975995431,200
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.240,6950.45%-27,4009761,002975995431,200
2024-03-05 GOLDMAN SACHS INTERNATIONAL322,9010.60%3,300968974949968245,800
2024-03-04 GOLDMAN SACHS INTERNATIONAL319,6010.59%-3,200963979956968340,300
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.268,0950.50%963979956968340,300

TDnet更新情報

報告日strtime銘柄タイトル
2024100816:00松屋 2024年9月売上報告
2024100116:00松屋 2024年9月売上速報
2024091216:00松屋 2024年8月売上報告
2024090216:00松屋 2024年8月売上速報
2024080916:00松屋 2024年7月売上報告
2024080116:08松屋 2024年7月売上速報
2024080116:55松屋 (訂正)「2024 年7月売上速報」の一部訂正について
2024071215:00松屋 業績予想の修正に関するお知らせ
2024071215:00松屋 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071016:00松屋 2024年6月売上報告
2024070116:00松屋 2024年6月売上速報
2024061016:00松屋 2024年5月売上報告
2024060316:00松屋 2024年5月売上速報
2024052710:00松屋 第155期定時株主総会における議決権行使の結果に関するお知らせ
2024050916:00松屋 2024年4月売上報告
2024050116:00松屋 2024年4月売上速報
2024041115:00松屋 役員等の異動および人事異動(部長級)に関するお知らせ
2024041115:00松屋 2024年2月期 決算短信〔日本基準〕(連結)
2024041016:00松屋 2024年3月売上報告
2024040116:00松屋 2024年3月売上速報
2024032717:00松屋 2024年2月期配当予想の修正に関するお知らせ
2024030716:00松屋 2024年2月売上報告
2024030116:00松屋 2024年2月売上速報
2024021916:30松屋 連結子会社における事業譲受に関するお知らせ
2024021916:30松屋 組織改定並びに取締役等の業務委嘱の変更・異動および人事異動(部長級)に関するお知らせ
2024020916:00松屋 2024年1月売上報告
2024020116:00松屋 2024年1月売上速報
2024011016:00松屋 2023年12月売上報告

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U2QF3502024-07-23 12:02株式会社松屋株式会社三菱UFJフィナンシャル・グループ変更報告書
S100TAU93502024-04-22 10:12(株)松屋株式会社みずほ銀行変更報告書(特例対象株券等)
S100T2UK3502024-03-25 15:09株式会社松屋株式会社三菱UFJフィナンシャル・グループ変更報告書
S100T3HX3502024-03-25 10:15(株)松屋株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報