| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 1,189 | 1,200 | 1,174 | 1,181 | 472,000 | 14 | 101% | 99% | 147% | ▲▲▲▲▲ | 103% | 106% | 99% | 99% | 114% |
| 20240712 | 1,151 | 1,192 | 1,151 | 1,184 | 412,600 | 3 | 100% | 103% | 87% | ▲▲▲▲▲▲ | 97% | 93% | 84% | 100% | 114% |
| 20240716 | 1,304 | 1,339 | 1,253 | 1,260 | 1,583,300 | 76 | 106% | 97% | 384% | ▲▲▲▲▲▲▲ | 100% | 95% | 86% | 100% | 122% |
| 20240717 | 1,260 | 1,268 | 1,234 | 1,266 | 438,700 | 6 | 100% | 100% | 28% | ▲▲▲▲▲▲▲▲ | 95% | 95% | 79% | 100% | 122% |
| 20240718 | 1,254 | 1,272 | 1,195 | 1,195 | 392,400 | -71 | 94% | 95% | 89% | ▼ | 101% | 97% | 76% | 94% | 114% |
| 20240719 | 1,206 | 1,222 | 1,177 | 1,218 | 294,200 | 23 | 102% | 101% | 75% | ▲ | 98% | 91% | 74% | 96% | 117% |
| 20240722 | 1,220 | 1,232 | 1,184 | 1,201 | 200,900 | -17 | 99% | 98% | 68% | ▼ | 98% | 93% | 75% | 95% | 114% |
| 20240723 | 1,215 | 1,215 | 1,183 | 1,196 | 223,700 | -5 | 100% | 98% | 111% | ▼▼ | 98% | 95% | 77% | 94% | 111% |
| 20240724 | 1,192 | 1,210 | 1,172 | 1,172 | 200,700 | -24 | 98% | 98% | 90% | ▼▼▼ | 96% | 95% | 80% | 93% | 106% |
| 20240725 | 1,157 | 1,160 | 1,116 | 1,116 | 356,500 | -56 | 95% | 96% | 178% | ▼▼▼▼ | 100% | 97% | 83% | 88% | 101% |
| 20240726 | 1,111 | 1,130 | 1,101 | 1,107 | 236,200 | -9 | 99% | 100% | 66% | ▼▼▼▼▼ | 101% | 88% | 82% | 87% | 100% |
| 20240729 | 1,120 | 1,147 | 1,110 | 1,134 | 144,000 | 27 | 102% | 101% | 61% | ▲ | 98% | 82% | 84% | 90% | 103% |
| 20240730 | 1,119 | 1,133 | 1,087 | 1,095 | 151,900 | -39 | 97% | 98% | 105% | ▼ | 101% | 76% | 88% | 86% | 100% |
| 20240731 | 1,072 | 1,082 | 1,052 | 1,078 | 233,100 | -17 | 98% | 101% | 153% | ▼▼ | 94% | 80% | 90% | 85% | 100% |
| 20240801 | 1,048 | 1,050 | 970 | 985 | 541,100 | -93 | 91% | 94% | 232% | ▼▼▼ | 97% | 88% | 98% | 78% | 100% |
| 20240802 | 955 | 961 | 916 | 922 | 495,400 | -63 | 94% | 97% | 92% | ▼▼▼▼ | 91% | 99% | 111% | 73% | 100% |
| 20240805 | 847 | 850 | 772 | 773 | 668,900 | -149 | 84% | 91% | 135% | ▼▼▼▼▼ | 100% | 104% | 115% | 61% | 100% |
| 20240806 | 818 | 845 | 800 | 814 | 540,900 | 41 | 105% | 100% | 81% | ▲ | 103% | 105% | 115% | 64% | 105% |
| 20240807 | 819 | 870 | 805 | 843 | 435,600 | 29 | 104% | 103% | 81% | ▲▲ | 100% | 107% | 114% | 67% | 109% |
| 20240808 | 828 | 861 | 820 | 826 | 340,600 | -17 | 98% | 100% | 78% | ▼ | 100% | 107% | 112% | 65% | 107% |
| 20240809 | 841 | 861 | 826 | 838 | 322,100 | 12 | 101% | 100% | 95% | ▲ | 101% | 107% | 111% | 66% | 108% |
| 20240813 | 844 | 866 | 842 | 852 | 255,000 | 14 | 102% | 101% | 79% | ▲▲ | 100% | 106% | 109% | 67% | 110% |
| 20240814 | 857 | 871 | 845 | 861 | 188,900 | 9 | 101% | 100% | 74% | ▲▲▲ | 103% | 105% | 108% | 68% | 111% |
| 20240815 | 866 | 895 | 860 | 888 | 235,400 | 27 | 103% | 103% | 125% | ▲▲▲▲ | 99% | 101% | 102% | 73% | 115% |
| 20240816 | 916 | 916 | 894 | 903 | 255,900 | 15 | 102% | 99% | 109% | ▲▲▲▲▲ | 98% | 102% | 104% | 74% | 117% |
| 20240819 | 902 | 912 | 884 | 887 | 274,200 | -16 | 98% | 98% | 107% | ▼ | 102% | 103% | 104% | 74% | 115% |
| 20240820 | 895 | 919 | 890 | 912 | 181,600 | 25 | 103% | 102% | 66% | ▲ | 101% | 106% | 100% | 76% | 118% |
| 20240821 | 890 | 901 | 886 | 901 | 162,400 | -11 | 99% | 101% | 89% | ▼ | 102% | 104% | 98% | 77% | 117% |
| 20240822 | 908 | 926 | 908 | 922 | 174,300 | 21 | 102% | 102% | 107% | ▲ | 100% | 101% | 97% | 81% | 119% |
| 20240823 | 917 | 925 | 910 | 917 | 125,800 | -5 | 99% | 100% | 72% | ▼ | 101% | 100% | 97% | 81% | 119% |
| 20240826 | 917 | 928 | 914 | 923 | 169,100 | 6 | 101% | 101% | 134% | ▲ | 101% | 99% | 96% | 81% | 119% |
| 20240827 | 929 | 946 | 927 | 940 | 205,200 | 17 | 102% | 101% | 121% | ▲▲ | 99% | 100% | 97% | 86% | 122% |
| 20240828 | 933 | 940 | 914 | 928 | 220,800 | -12 | 99% | 99% | 108% | ▼ | 100% | 102% | 101% | 86% | 120% |
| 20240829 | 920 | 920 | 904 | 916 | 127,400 | -12 | 99% | 100% | 58% | ▼▼ | 100% | 97% | 101% | 93% | 118% |
| 20240830 | 918 | 920 | 908 | 919 | 118,900 | 3 | 100% | 100% | 93% | ▲ | 99% | 95% | 99% | 98% | 119% |
| 20240902 | 938 | 938 | 916 | 924 | 221,800 | 5 | 101% | 99% | 187% | ▲▲ | 101% | 96% | 100% | 98% | 120% |
| 20240903 | 924 | 937 | 918 | 934 | 176,700 | 10 | 101% | 101% | 80% | ▲▲▲ | 99% | 97% | 103% | 99% | 115% |
| 20240904 | 904 | 912 | 887 | 891 | 306,100 | -43 | 95% | 99% | 173% | ▼ | 99% | 99% | 105% | 95% | 108% |
| 20240905 | 884 | 899 | 878 | 878 | 192,400 | -13 | 99% | 99% | 63% | ▼▼ | 100% | 97% | 104% | 93% | 106% |
| 20240906 | 893 | 898 | 876 | 890 | 143,100 | 12 | 101% | 100% | 74% | ▲ | 101% | 99% | 106% | 95% | 106% |
| 20240909 | 871 | 880 | 858 | 878 | 154,900 | -12 | 99% | 101% | 108% | ▼ | 98% | 97% | 105% | 93% | 103% |
| 20240910 | 886 | 895 | 871 | 871 | 120,700 | -7 | 99% | 98% | 78% | ▼▼ | 98% | 99% | 107% | 93% | 101% |
| 20240911 | 868 | 871 | 842 | 847 | 192,100 | -24 | 97% | 98% | 159% | ▼▼▼ | 100% | 101% | 103% | 90% | 100% |
| 20240912 | 862 | 870 | 851 | 865 | 123,500 | 18 | 102% | 100% | 64% | ▲ | 100% | 102% | 103% | 92% | 102% |
| 20240913 | 864 | 869 | 857 | 862 | 139,900 | -3 | 100% | 100% | 113% | ▼ | 100% | 103% | 103% | 92% | 102% |
| 20240917 | 860 | 865 | 847 | 862 | 132,500 | 0 | 100% | 100% | 95% | -- | 99% | 103% | 102% | 92% | 102% |
| 20240918 | 867 | 870 | 847 | 855 | 104,000 | -7 | 99% | 99% | 78% | ▼ | 101% | 105% | 103% | 91% | 101% |
| 20240919 | 863 | 880 | 860 | 870 | 105,000 | 15 | 102% | 101% | 101% | ▲ | 100% | 105% | 100% | 93% | 103% |
| 20240920 | 885 | 887 | 879 | 882 | 90,800 | 12 | 101% | 100% | 86% | ▲▲ | 100% | 104% | 96% | 94% | 104% |
| 20240924 | 890 | 909 | 885 | 889 | 151,600 | 7 | 101% | 100% | 167% | ▲▲▲ | 98% | 98% | 95% | 95% | 105% |
| 20240925 | 904 | 904 | 885 | 890 | 185,200 | 1 | 100% | 98% | 122% | ▲▲▲▲ | 101% | 99% | 0% | 95% | 105% |
| 20240926 | 895 | 908 | 889 | 908 | 170,400 | 18 | 102% | 101% | 92% | ▲▲▲▲▲ | 102% | 95% | 0% | 97% | 107% |
| 20240927 | 911 | 927 | 909 | 927 | 193,900 | 19 | 102% | 102% | 114% | ▲▲▲▲▲▲ | 98% | 98% | 0% | 99% | 109% |
| 20240930 | 882 | 885 | 863 | 865 | 304,600 | -62 | 93% | 98% | 157% | ▼ | 100% | 100% | 0% | 93% | 102% |
| 20241001 | 888 | 893 | 876 | 886 | 163,400 | 21 | 102% | 100% | 54% | ▲ | 97% | 101% | 0% | 95% | 105% |
| 20241002 | 874 | 878 | 851 | 852 | 245,100 | -34 | 96% | 97% | 150% | ▼ | 99% | 98% | 0% | 91% | 101% |
| 20241003 | 878 | 880 | 867 | 867 | 146,800 | 15 | 102% | 99% | 60% | ▲ | 99% | 99% | 0% | 94% | 102% |
| 20241004 | 869 | 873 | 860 | 863 | 123,600 | -4 | 100% | 99% | 84% | ▼ | 101% | 0% | 0% | 93% | 102% |
| 20241007 | 878 | 893 | 874 | 887 | 187,800 | 24 | 103% | 101% | 152% | ▲ | 98% | 0% | 0% | 96% | 105% |
| 20241008 | 870 | 870 | 847 | 849 | 319,700 | -38 | 96% | 98% | 170% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241009 | 861 | 864 | 847 | 858 | 244,200 | 9 | 101% | 100% | 76% | ▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 43,300 | 497,500 | 19,400 | 168,700 | 23,900 | 328,800 |
| 2024-09-27 | 44,700 | 460,100 | 19,300 | 158,400 | 25,400 | 301,700 |
| 2024-09-20 | 32,000 | 472,800 | 19,300 | 166,600 | 12,700 | 306,200 |
| 2024-09-13 | 31,000 | 487,200 | 19,300 | 170,700 | 11,700 | 316,500 |
| 2024-09-06 | 30,200 | 488,600 | 19,300 | 168,200 | 10,900 | 320,400 |
| 2024-08-30 | 30,700 | 480,300 | 20,200 | 140,000 | 10,500 | 340,300 |
| 2024-08-23 | 44,900 | 477,100 | 34,800 | 140,100 | 10,100 | 337,000 |
| 2024-08-16 | 35,700 | 461,400 | 25,400 | 141,000 | 10,300 | 320,400 |
| 2024-08-09 | 31,200 | 429,500 | 23,300 | 127,100 | 7,900 | 302,400 |
| 2024-08-02 | 31,900 | 398,800 | 21,400 | 110,400 | 10,500 | 288,400 |
| 2024-07-26 | 48,800 | 360,900 | 21,100 | 151,100 | 27,700 | 209,800 |
| 2024-07-19 | 74,800 | 387,600 | 21,600 | 184,200 | 53,200 | 203,400 |
| 2024-07-12 | 95,900 | 433,800 | 20,800 | 254,200 | 75,100 | 179,600 |
| 2024-07-05 | 125,600 | 461,400 | 20,500 | 291,900 | 105,100 | 169,500 |
| 2024-06-28 | 75,200 | 406,200 | 20,500 | 249,100 | 54,700 | 157,100 |
| 2024-06-21 | 55,200 | 405,700 | 21,400 | 187,200 | 33,800 | 218,500 |
| 2024-06-14 | 50,600 | 428,100 | 21,500 | 202,100 | 29,100 | 226,000 |
| 2024-06-07 | 46,100 | 394,400 | 20,900 | 131,100 | 25,200 | 263,300 |
| 2024-05-31 | 48,000 | 382,700 | 21,000 | 115,200 | 27,000 | 267,500 |
| 2024-05-24 | 44,500 | 391,400 | 21,000 | 119,100 | 23,500 | 272,300 |
| 2024-05-17 | 44,200 | 365,400 | 20,900 | 118,600 | 23,300 | 246,800 |
| 2024-05-10 | 41,800 | 422,200 | 20,900 | 120,700 | 20,900 | 301,500 |
| 2024-05-02 | 43,300 | 474,500 | 20,900 | 137,200 | 22,400 | 337,300 |
| 2024-04-26 | 37,300 | 471,100 | 20,700 | 132,400 | 16,600 | 338,700 |
| 2024-04-19 | 16,800 | 454,000 | 700 | 123,000 | 16,100 | 331,000 |
| 2024-04-12 | 31,800 | 305,700 | 1,700 | 103,100 | 30,100 | 202,600 |
| 2024-04-05 | 25,500 | 271,400 | 1,000 | 97,900 | 24,500 | 173,500 |
| 2024-03-29 | 84,400 | 256,400 | 1,600 | 100,700 | 82,800 | 155,700 |
| 2024-03-22 | 29,200 | 296,900 | 1,100 | 111,900 | 28,100 | 185,000 |
| 2024-03-15 | 11,700 | 361,100 | 1,000 | 132,100 | 10,700 | 229,000 |
| 2024-03-08 | 10,900 | 412,100 | 1,100 | 154,300 | 9,800 | 257,800 |
| 2024-03-01 | 10,000 | 520,300 | 1,300 | 183,300 | 8,700 | 337,000 |
| 2024-02-22 | 43,900 | 504,800 | 32,000 | 190,000 | 11,900 | 314,800 |
| 2024-02-16 | 30,500 | 469,800 | 12,000 | 159,900 | 18,500 | 309,900 |
| 2024-02-09 | 17,300 | 512,800 | 5,700 | 164,400 | 11,600 | 348,400 |
| 2024-02-02 | 23,800 | 448,100 | 3,200 | 120,400 | 20,600 | 327,700 |
| 2024-01-26 | 19,700 | 485,200 | 2,700 | 125,000 | 17,000 | 360,200 |
| 2024-01-19 | 28,800 | 401,700 | 2,200 | 115,100 | 26,600 | 286,600 |
| 2024-01-12 | 54,700 | 469,600 | 2,100 | 98,900 | 52,600 | 370,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-02 | Barclays Capital Securities Ltd | 333,600 | 0.62% | ▲ | 36,400 | 874 | 878 | 851 | 852 | 245,100 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 470,266 | 0.88% | ▲ | 47,800 | 882 | 885 | 863 | 865 | 304,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 422,466 | 0.79% | ▼ | -6,200 | 895 | 908 | 889 | 908 | 170,400 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 428,666 | 0.80% | ▲ | 6,200 | 904 | 904 | 885 | 890 | 185,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 422,466 | 0.79% | ▼ | -5,500 | 890 | 909 | 885 | 889 | 151,600 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 427,966 | 0.80% | ▲ | 35,900 | 863 | 880 | 860 | 870 | 105,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 392,066 | 0.73% | ▲ | 20,800 | 862 | 870 | 851 | 865 | 123,500 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 371,266 | 0.69% | ▼ | -7,000 | 868 | 871 | 842 | 847 | 192,100 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 378,266 | 0.70% | ▲ | 51,000 | 886 | 895 | 871 | 871 | 120,700 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 327,266 | 0.61% | ▲ | 54,400 | 908 | 926 | 908 | 922 | 174,300 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 272,866 | 0.51% | ▲ | 866 | 895 | 860 | 888 | 235,400 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 297,200 | 0.55% | ▲ | 51,800 | 847 | 850 | 772 | 773 | 668,900 |
| 2024-08-01 | Barclays Capital Securities Ltd | 245,400 | 0.46% | ▼ | -40,100 | 1,048 | 1,050 | 970 | 985 | 541,100 |
| 2024-07-30 | Barclays Capital Securities Ltd | 285,500 | 0.53% | ▲ | 1,119 | 1,133 | 1,087 | 1,095 | 151,900 | |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 227,700 | 0.42% | ▼ | -40,800 | 1,304 | 1,339 | 1,253 | 1,260 | 1,583,300 |
| 2024-07-11 | Barclays Capital Securities Ltd | 250,700 | 0.47% | ▼ | -31,300 | 1,189 | 1,200 | 1,174 | 1,181 | 472,000 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 245,557 | 0.46% | ▼ | -23,395 | 1,189 | 1,200 | 1,174 | 1,181 | 472,000 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 268,952 | 0.50% | ▼ | -4,800 | 1,128 | 1,146 | 1,127 | 1,138 | 216,600 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 273,752 | 0.51% | ▼ | -7,700 | 1,132 | 1,154 | 1,123 | 1,131 | 293,600 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 281,452 | 0.52% | ▼ | -13,900 | 1,102 | 1,130 | 1,091 | 1,122 | 306,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 295,352 | 0.55% | ▼ | -39,900 | 1,118 | 1,120 | 1,094 | 1,106 | 425,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 295,352 | 0.55% | ▼ | -39,900 | 1,118 | 1,120 | 1,094 | 1,106 | 425,900 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 335,252 | 0.62% | ▼ | -22,500 | 1,164 | 1,166 | 1,098 | 1,112 | 714,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 357,752 | 0.67% | ▼ | -28,900 | 1,188 | 1,210 | 1,174 | 1,176 | 411,000 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 386,652 | 0.72% | ▼ | -35,900 | 1,141 | 1,194 | 1,140 | 1,189 | 586,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 422,552 | 0.79% | ▲ | 10,300 | 1,128 | 1,130 | 1,115 | 1,123 | 153,600 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 412,252 | 0.77% | ▼ | -10,400 | 1,080 | 1,114 | 1,076 | 1,108 | 282,100 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 422,652 | 0.79% | ▼ | -5,700 | 1,058 | 1,092 | 1,055 | 1,081 | 220,800 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 265,366 | 0.49% | ▼ | -17,200 | 1,045 | 1,054 | 1,033 | 1,051 | 119,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 428,352 | 0.80% | ▼ | -3,500 | 1,045 | 1,054 | 1,033 | 1,051 | 119,200 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 431,852 | 0.81% | ▼ | -8,200 | 1,044 | 1,058 | 1,041 | 1,045 | 145,000 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 440,052 | 0.82% | ▼ | -2,300 | 1,032 | 1,049 | 1,032 | 1,044 | 98,300 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 442,352 | 0.83% | ▲ | 2,200 | 1,050 | 1,056 | 1,032 | 1,035 | 137,900 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 440,152 | 0.82% | ▲ | 4,900 | 1,034 | 1,066 | 1,034 | 1,062 | 260,700 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 435,252 | 0.81% | ▼ | -11,300 | 1,046 | 1,056 | 1,031 | 1,043 | 176,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 446,552 | 0.83% | ▼ | -19,600 | 1,060 | 1,099 | 1,048 | 1,049 | 350,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 282,566 | 0.53% | ▲ | 34,900 | 1,060 | 1,099 | 1,048 | 1,049 | 350,000 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 268,500 | 0.50% | ▲ | 3,200 | 1,040 | 1,058 | 1,035 | 1,050 | 248,500 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 466,152 | 0.87% | ▼ | -19,800 | 1,040 | 1,058 | 1,035 | 1,050 | 248,500 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 485,952 | 0.91% | ▼ | -15,800 | 1,025 | 1,041 | 1,025 | 1,037 | 189,800 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 501,752 | 0.94% | ▼ | -6,200 | 990 | 1,020 | 990 | 1,016 | 157,400 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 265,300 | 0.49% | ▼ | -4,100 | 999 | 1,003 | 981 | 989 | 93,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 507,952 | 0.95% | ▼ | -8,600 | 999 | 1,003 | 981 | 989 | 93,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 516,552 | 0.96% | ▼ | -11,100 | 981 | 1,025 | 981 | 1,011 | 321,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 527,652 | 0.99% | ▼ | -11,800 | 986 | 990 | 978 | 987 | 124,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 539,452 | 1.01% | ▼ | -30,000 | 961 | 985 | 958 | 985 | 352,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 247,666 | 0.46% | ▼ | -21,100 | 961 | 985 | 958 | 985 | 352,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 569,452 | 1.06% | ▼ | -4,700 | 954 | 968 | 949 | 955 | 198,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 282,000 | 0.52% | ▲ | 965 | 972 | 955 | 960 | 114,900 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 574,152 | 1.07% | ▼ | -5,500 | 965 | 972 | 955 | 960 | 114,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 579,652 | 1.08% | ▼ | -9,400 | 954 | 962 | 954 | 961 | 72,400 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 589,052 | 1.10% | ▼ | -5,400 | 970 | 977 | 956 | 961 | 162,500 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 269,400 | 0.50% | ▲ | 3,700 | 978 | 992 | 976 | 985 | 122,500 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 594,452 | 1.11% | ▼ | -4,800 | 978 | 992 | 976 | 985 | 122,500 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 599,252 | 1.12% | ▼ | -6,400 | 964 | 980 | 963 | 975 | 153,400 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 605,652 | 1.13% | ▼ | -3,200 | 969 | 976 | 964 | 969 | 137,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 608,852 | 1.14% | ▲ | 4,800 | 964 | 976 | 961 | 971 | 134,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 265,700 | 0.49% | ▼ | -2,100 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 604,052 | 1.13% | ▼ | -6,500 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 268,766 | 0.50% | ▲ | 44,800 | 954 | 970 | 951 | 964 | 268,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 610,552 | 1.14% | ▲ | 4,900 | 960 | 965 | 952 | 954 | 175,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 605,652 | 1.13% | ▲ | 5,500 | 940 | 960 | 940 | 957 | 190,500 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 267,800 | 0.50% | ▲ | 1,800 | 951 | 954 | 931 | 931 | 128,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 600,152 | 1.12% | ▲ | 4,900 | 951 | 954 | 931 | 931 | 128,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 595,252 | 1.11% | ▲ | 18,150 | 944 | 954 | 931 | 951 | 414,700 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 266,000 | 0.49% | ▼ | -1,100 | 903 | 923 | 889 | 914 | 438,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 577,102 | 1.08% | ▼ | -22,700 | 903 | 923 | 889 | 914 | 438,300 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 267,100 | 0.50% | ▲ | 179,627 | 900 | 900 | 884 | 888 | 231,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 599,802 | 1.12% | ▲ | 23,000 | 900 | 900 | 884 | 888 | 231,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 576,802 | 1.08% | ▲ | 17,300 | 910 | 910 | 896 | 900 | 254,900 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 559,502 | 1.04% | ▲ | 28,800 | 897 | 905 | 888 | 902 | 202,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 530,702 | 0.99% | ▲ | 40,700 | 922 | 922 | 897 | 897 | 248,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 264,801 | 0.49% | ▼ | -52,500 | 916 | 933 | 913 | 919 | 242,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 490,002 | 0.91% | ▲ | 5,100 | 916 | 933 | 913 | 919 | 242,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 484,902 | 0.90% | ▲ | 24,000 | 932 | 932 | 910 | 910 | 144,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 460,902 | 0.86% | ▲ | 31,300 | 910 | 932 | 910 | 923 | 291,700 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 317,301 | 0.59% | ▼ | -5,900 | 917 | 923 | 900 | 907 | 279,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 429,602 | 0.80% | ▲ | 39,900 | 917 | 923 | 900 | 907 | 279,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 389,702 | 0.73% | ▲ | 40,500 | 928 | 943 | 921 | 923 | 248,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 349,202 | 0.65% | ▲ | 51,600 | 930 | 938 | 912 | 913 | 328,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 297,602 | 0.55% | ▲ | 41,857 | 977 | 983 | 921 | 921 | 660,800 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 323,201 | 0.60% | ▲ | 50,600 | 1,056 | 1,057 | 1,045 | 1,051 | 90,100 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 272,601 | 0.51% | ▲ | 16,800 | 1,033 | 1,050 | 1,033 | 1,045 | 211,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 255,801 | 0.48% | ▼ | -55,700 | 1,045 | 1,051 | 1,033 | 1,040 | 171,800 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 311,501 | 0.58% | ▼ | -11,400 | 976 | 1,002 | 975 | 995 | 431,200 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,695 | 0.45% | ▼ | -27,400 | 976 | 1,002 | 975 | 995 | 431,200 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 322,901 | 0.60% | ▲ | 3,300 | 968 | 974 | 949 | 968 | 245,800 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 319,601 | 0.59% | ▼ | -3,200 | 963 | 979 | 956 | 968 | 340,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 268,095 | 0.50% | ▲ | 963 | 979 | 956 | 968 | 340,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 16:00 | 松屋 | 2024年9月売上報告 |
| 20241001 | 16:00 | 松屋 | 2024年9月売上速報 |
| 20240912 | 16:00 | 松屋 | 2024年8月売上報告 |
| 20240902 | 16:00 | 松屋 | 2024年8月売上速報 |
| 20240809 | 16:00 | 松屋 | 2024年7月売上報告 |
| 20240801 | 16:08 | 松屋 | 2024年7月売上速報 |
| 20240801 | 16:55 | 松屋 | （訂正）「2024 年7月売上速報」の一部訂正について |
| 20240712 | 15:00 | 松屋 | 業績予想の修正に関するお知らせ |
| 20240712 | 15:00 | 松屋 | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240710 | 16:00 | 松屋 | 2024年6月売上報告 |
| 20240701 | 16:00 | 松屋 | 2024年6月売上速報 |
| 20240610 | 16:00 | 松屋 | 2024年5月売上報告 |
| 20240603 | 16:00 | 松屋 | 2024年5月売上速報 |
| 20240527 | 10:00 | 松屋 | 第155期定時株主総会における議決権行使の結果に関するお知らせ |
| 20240509 | 16:00 | 松屋 | 2024年4月売上報告 |
| 20240501 | 16:00 | 松屋 | 2024年4月売上速報 |
| 20240411 | 15:00 | 松屋 | 役員等の異動および人事異動（部長級）に関するお知らせ |
| 20240411 | 15:00 | 松屋 | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240410 | 16:00 | 松屋 | 2024年3月売上報告 |
| 20240401 | 16:00 | 松屋 | 2024年3月売上速報 |
| 20240327 | 17:00 | 松屋 | 2024年2月期配当予想の修正に関するお知らせ |
| 20240307 | 16:00 | 松屋 | 2024年2月売上報告 |
| 20240301 | 16:00 | 松屋 | 2024年2月売上速報 |
| 20240219 | 16:30 | 松屋 | 連結子会社における事業譲受に関するお知らせ |
| 20240219 | 16:30 | 松屋 | 組織改定並びに取締役等の業務委嘱の変更・異動および人事異動（部長級）に関するお知らせ |
| 20240209 | 16:00 | 松屋 | 2024年1月売上報告 |
| 20240201 | 16:00 | 松屋 | 2024年1月売上速報 |
| 20240110 | 16:00 | 松屋 | 2023年12月売上報告 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8237 | 1 | 松屋銀座 | 2024-10-09 18:27:16 |
| 8237 | 2 | DESIGN COLLECTION VIRTUAL STORE | 松屋銀座 | 2024-08-01 00:30:57 |
| 8237 | 2 | GINZA YUKATA FAIR | 松屋銀座 | 2024-07-10 19:29:51 |
| 8237 | 3 | ＜A LEATHER（エーレザー）＞ POP UP SHOP | 松屋銀座 | 2024-10-08 18:28:11 |
| 8237 | 3 | ＜ボールアンドチェーン＞POP UP SHOP | 松屋銀座 | 2024-10-08 18:28:10 |
| 8237 | 3 | ＜ミハイルギニスアオヤマ＞ 着るアートストール「クリエイティブを纏え。」 | 松屋銀座 | 2024-10-08 18:28:08 |
| 8237 | 3 | TVアニメ「うる星やつら」展に関するお詫びとお知らせ | 松屋銀座 | 2024-10-07 17:31:01 |
| 8237 | 3 | 2024年秋の感謝祭 感謝ポイントのお知らせ | 松屋銀座 | 2024-10-04 15:30:47 |
| 8237 | 3 | 「リラックマサーカス」入場整理券 配布終了のお知らせ | 松屋銀座 | 2024-10-03 02:30:41 |
| 8237 | 3 | バンダイ「ベビラボ アンパンマン なかよしコンサート」商品回収に関するお詫びとお知らせ | 松屋銀座 | 2024-10-02 14:29:34 |