9531--東ガス-【電気・ガス業】【都市ガス】都市ガス最大手、冷暖房に力
売上高:26645180-当期純利益:1699360-総資産:38888600-時価:1874115360----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,1754,2124,1564,182953,10022101%100%83%100%98%113%95%101%
202501214,1944,2144,1684,1761,076,700-6100%100%113%100%98%114%94%101%
202501224,1674,1904,1254,1571,522,600-19100%100%141%▼▼101%98%115%94%100%
202501234,1304,1604,0654,1511,328,700-6100%101%87%▼▼▼98%98%114%94%100%
202501244,1974,1994,0854,1021,176,900-4999%98%89%▼▼▼▼99%106%115%93%100%
202501274,1524,1624,0714,096715,200-6100%99%61%▼▼▼▼▼99%108%117%93%100%
202501284,0684,0774,0124,0411,014,200-5599%99%142%▼▼▼▼▼▼100%108%118%91%100%
202501294,0394,0684,0244,0521,094,80011100%100%108%101%108%117%92%100%
202501304,0584,1154,0504,103941,30051101%101%86%▲▲107%107%116%93%102%
202501314,0984,4954,0714,3924,298,300289107%107%457%▲▲▲97%97%105%100%109%
202502034,5244,5944,3604,3692,755,300-2399%97%64%100%100%110%99%108%
202502044,3374,3654,2594,3341,661,600-3599%100%60%▼▼100%99%108%99%107%
202502054,3904,4644,3574,3911,473,80057101%100%89%99%100%108%100%109%
202502064,3914,4354,3514,3681,571,600-2399%99%107%100%103%109%99%108%
202502074,3484,4044,3174,3291,192,900-3999%100%76%▼▼100%106%109%99%107%
202502104,3304,3724,3154,3351,069,5006100%100%90%100%110%110%99%107%
202502124,3204,3314,2684,3051,304,900-3099%100%122%101%110%110%98%107%
202502134,3354,4104,3354,3761,287,50071102%101%99%101%107%108%100%108%
202502144,4464,5854,4254,4911,539,400115103%101%120%▲▲101%104%106%100%111%
202502174,5614,6684,5474,5851,348,40094102%101%88%▲▲▲101%101%106%100%113%
202502184,7004,8154,6614,7332,077,600148103%101%154%▲▲▲▲101%100%106%100%117%
202502194,7374,8084,7144,7681,659,70035101%101%80%▲▲▲▲▲98%98%103%100%118%
202502204,8384,8834,7324,7531,659,400-15100%98%100%100%101%107%100%118%
202502254,6924,7204,6174,6841,690,000-6999%100%102%▼▼102%101%107%98%116%
202502264,6694,7474,6514,7471,558,90063101%102%92%99%99%105%100%117%
202502274,7504,7994,7154,7241,545,100-23100%99%99%100%100%106%99%117%
202502284,7244,8174,7214,7342,150,90010100%100%139%100%99%106%99%117%
202503034,7364,8154,6874,7261,361,200-8100%100%63%101%98%107%99%115%
202503044,6784,7424,6604,7141,528,400-12100%101%112%▼▼99%96%106%99%110%
202503054,7334,8054,6894,7031,972,600-11100%99%129%▼▼▼100%102%107%99%109%
202503064,6704,7254,6464,6871,954,000-16100%100%99%▼▼▼▼99%103%108%98%109%
202503074,6254,6874,5874,5971,848,700-9098%99%95%▼▼▼▼▼98%104%106%96%107%
202503104,5824,6064,4744,4901,512,900-10798%98%82%▼▼▼▼▼▼102%107%109%94%104%
202503114,4694,5694,3874,5561,824,10066101%102%121%104%105%106%96%106%
202503124,5804,7964,5744,7642,053,800208105%104%113%▲▲98%106%101%100%111%
202503134,7404,7694,6434,6682,319,100-9698%98%113%100%106%103%98%108%
202503144,7204,8224,7074,7432,001,90075102%100%86%101%105%102%99%108%
202503174,7744,8364,7484,7981,372,50055101%101%69%▲▲100%103%101%100%107%
202503184,8214,8654,7984,8221,283,10024101%100%93%▲▲▲103%100%100%100%107%
202503194,8505,0414,8495,0011,588,500179104%103%124%▲▲▲▲99%96%96%100%111%
202503215,0505,1455,0055,0053,950,3004100%99%249%▲▲▲▲▲100%98%98%100%111%
202503244,9695,0444,9634,9821,149,600-23100%100%29%98%97%98%100%111%
202503254,9404,9704,8374,8571,001,100-12597%98%87%▼▼98%98%99%97%108%
202503264,8715,1204,7134,7575,845,400-10098%98%584%▼▼▼102%100%102%95%106%
202503274,7674,9304,7304,8524,409,40095102%102%75%100%98%101%97%108%
202503284,8004,8494,7544,7991,430,600-5399%100%32%100%99%99%96%107%
202503314,7504,7804,6674,7631,775,200-3699%100%124%▼▼99%98%97%95%106%
202504014,8334,8684,7454,7781,642,80015100%99%93%99%96%100%95%106%
202504024,7134,7784,6354,6781,616,300-10098%99%98%102%103%102%93%104%
202504034,6084,7194,6004,7001,687,70022100%102%104%100%101%0%94%105%
202504044,7174,8304,6554,7191,807,50019100%100%107%▲▲100%107%0%94%105%
202504084,5314,6104,4864,5441,677,600-17596%100%93%100%107%0%91%101%
202504094,5414,5694,4544,5241,351,600-20100%100%81%▼▼103%101%0%90%100%
202504104,6084,7664,5804,7441,955,200220105%103%145%103%101%0%95%105%
202504114,6254,7874,6064,7591,816,60015100%103%93%▲▲101%98%0%95%105%
202504144,8004,8944,7894,8461,124,60087102%101%62%▲▲▲95%96%0%97%107%
202504154,8504,8794,5844,6302,768,000-21696%95%246%100%0%0%93%102%
202504164,6304,6564,5964,6411,763,60011100%100%64%100%0%0%93%103%
202504174,6954,7334,6704,6921,344,90051101%100%76%▲▲100%0%0%94%104%
202504184,6924,7184,6574,680958,400-12100%100%71%%%%94%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11124,100135,00037,70021,50086,400113,500
2025-04-04141,700232,00034,70041,100107,000190,900
2025-03-28161,100252,60033,70051,100127,400201,500
2025-03-21264,60048,20097,00017,900167,60030,300
2025-03-14213,80046,90074,70016,400139,10030,500
2025-03-07203,70062,30062,40018,900141,30043,400
2025-02-28247,20068,70063,80028,700183,40040,000
2025-02-21196,60084,90039,50030,200157,10054,700
2025-02-14172,60073,80035,10026,500137,50047,300
2025-02-07155,80089,80034,10030,600121,70059,200
2025-01-31386,70081,00037,20023,700349,50057,300
2025-01-24193,70094,50041,80026,400151,90068,100
2025-01-17210,10097,80042,70033,400167,40064,400
2025-01-10181,80091,40053,00021,700128,80069,700
2024-12-27188,10086,40047,10017,800141,00068,600
2024-12-20198,60086,40037,80019,200160,80067,200
2024-12-13284,400101,50058,20017,900226,20083,600
2024-12-06308,80089,70061,80017,000247,00072,700
2024-11-29315,700154,60062,70026,000253,000128,600
2024-11-22359,300121,90069,50025,400289,80096,500
2024-11-15292,60035,50048,30010,500244,30025,000
2024-11-08346,10061,40054,10011,300292,00050,100
2024-11-01393,70060,60055,50015,400338,20045,200
2024-10-2596,000172,00069,80028,10026,200143,900
2024-10-18118,800163,40072,30029,30046,500134,100
2024-10-1196,900136,20067,90024,70029,000111,500
2024-10-0487,60098,00067,70022,20019,90075,800
2024-09-2792,40096,30063,00021,00029,40075,300
2024-09-2070,400122,60053,20026,50017,20096,100
2024-09-1378,300131,20051,80031,10026,500100,100
2024-09-0697,80067,10045,70014,90052,10052,200
2024-08-30130,10075,70046,90015,50083,20060,200
2024-08-23140,00083,20044,90017,70095,10065,500
2024-08-1680,100100,30040,90019,80039,20080,500
2024-08-0965,100124,90039,60024,70025,500100,200
2024-08-0246,700417,20034,90047,40011,800369,800
2024-07-2658,900403,20038,30043,30020,600359,900
2024-07-1965,900407,60040,40042,20025,500365,400
2024-07-1268,800356,60042,70041,20026,100315,400
2024-07-0571,800351,60045,70042,30026,100309,300
2024-06-28112,900363,60078,10037,00034,800326,600
2024-06-21115,400332,80067,70031,90047,700300,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL1,208,8540.31%-981,0034,6304,6564,5964,6411,763,600
2025-04-15 GOLDMAN SACHS INTERNATIONAL2,189,8570.56%-934,2364,8504,8794,5844,6302,768,000
2025-04-08 Barclays Capital Securities Ltd2,313,3190.59%-95,3004,5314,6104,4864,5441,677,600
2025-04-07 GOLDMAN SACHS INTERNATIONAL3,124,0930.80%40,3984,6574,7984,4454,4722,696,200
2025-04-04 Barclays Capital Securities Ltd2,408,6190.61%99,0804,7174,8304,6554,7191,807,500
2025-04-01 Barclays Capital Securities Ltd2,309,5390.59%-311,6004,8334,8684,7454,7781,642,800
2025-03-31 Citigroup Global Markets Limited1,923,9010.49%-76,4004,7504,7804,6674,7631,775,200
2025-03-27 GOLDMAN SACHS INTERNATIONAL3,083,6950.79%-81,7584,7674,9304,7304,8524,409,400
2025-03-26 Citigroup Global Markets Limited2,000,3010.51%4,8715,1204,7134,7575,845,400
2025-03-21 GOLDMAN SACHS INTERNATIONAL3,165,4530.81%74,2985,0505,1455,0055,0053,950,300
2025-03-19 GOLDMAN SACHS INTERNATIONAL3,091,1550.79%-32,2404,8505,0414,8495,0011,588,500
2025-03-18 GOLDMAN SACHS INTERNATIONAL3,123,3950.80%93,4234,8214,8654,7984,8221,283,100
2025-03-18 MERRILL LYNCH INTERNATIONAL170,5720.04%-1,973,6004,8214,8654,7984,8221,283,100
2025-03-17 MERRILL LYNCH INTERNATIONAL2,144,1720.55%58,7004,7744,8364,7484,7981,372,500
2025-03-14 MERRILL LYNCH INTERNATIONAL2,085,4720.53%72,1004,7204,8224,7074,7432,001,900
2025-03-13 MERRILL LYNCH INTERNATIONAL2,013,3720.51%-71,1204,7404,7694,6434,6682,319,100
2025-03-12 GOLDMAN SACHS INTERNATIONAL3,029,9720.77%-137,5934,5804,7964,5744,7642,053,800
2025-03-12 MERRILL LYNCH INTERNATIONAL2,084,4920.53%165,2904,5804,7964,5744,7642,053,800
2025-03-10 GOLDMAN SACHS INTERNATIONAL3,167,5650.81%75,1544,5824,6064,4744,4901,512,900
2025-03-10 MERRILL LYNCH INTERNATIONAL1,919,2020.49%-109,6004,5824,6064,4744,4901,512,900
2025-03-07 MERRILL LYNCH INTERNATIONAL2,028,8020.52%-137,4004,6254,6874,5874,5971,848,700
2025-03-06 MERRILL LYNCH INTERNATIONAL2,166,2020.55%66,0724,6704,7254,6464,6871,954,000
2025-03-05 MERRILL LYNCH INTERNATIONAL2,100,1300.54%114,8504,7334,8054,6894,7031,972,600
2025-03-04 GOLDMAN SACHS INTERNATIONAL3,092,4110.79%-52,7844,6784,7424,6604,7141,528,400
2025-03-04 MERRILL LYNCH INTERNATIONAL1,985,2800.51%4,6784,7424,6604,7141,528,400
2025-02-28 GOLDMAN SACHS INTERNATIONAL3,145,1950.80%55,5124,7244,8174,7214,7342,150,900
2025-02-26 GOLDMAN SACHS INTERNATIONAL3,089,6830.79%-194,7974,6694,7474,6514,7471,558,900
2025-01-31 Barclays Capital Securities Ltd2,621,1390.67%603,3004,0984,4954,0714,3924,298,300
2025-01-31 Barclays Capital Securities Ltd2,621,1390.67%603,3004,0984,4954,0714,3924,298,300
2025-01-20 Barclays Capital Securities Ltd2,017,8390.51%4,1754,2124,1564,182953,100
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-2,130,0194,4344,4344,3454,3851,243,500
2024-12-30 MERRILL LYNCH INTERNATIONAL2,130,0190.54%4,4504,4634,3554,370925,900
2024-12-24 GOLDMAN SACHS INTERNATIONAL3,284,4800.84%-634,3504,3414,4024,3324,394926,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL3,918,8301.00%37,3514,5124,5874,5074,5581,592,000
2024-12-04 GOLDMAN SACHS INTERNATIONAL3,881,4790.99%-8,6004,5504,5554,5004,5101,763,000
2024-12-03 BNP Paribas Financial Markets SNC713,8950.18%-2,170,9364,4934,5724,4934,5401,924,100
2024-12-03 GOLDMAN SACHS INTERNATIONAL3,890,0791.00%26,6734,4934,5724,4934,5401,924,100
2024-11-28 GOLDMAN SACHS INTERNATIONAL3,863,4060.99%-118,7934,3724,5264,3634,4424,779,700
2024-11-26 BNP Paribas Financial Markets SNC2,884,8310.74%447,7344,4744,5494,3894,3891,785,000
2024-11-22 BNP Paribas Financial Markets SNC2,437,0970.62%4,5574,6184,5164,5313,360,000
2024-11-06 GOLDMAN SACHS INTERNATIONAL3,982,1991.02%476,7153,7373,7773,6803,6801,706,500
2024-10-28 GOLDMAN SACHS INTERNATIONAL3,505,4840.90%12,7243,1613,2103,1463,201934,400
2024-10-21 GOLDMAN SACHS INTERNATIONAL3,492,7600.89%-28,1003,2353,2353,1813,2031,266,000
2024-10-18 GOLDMAN SACHS INTERNATIONAL3,520,8600.90%-36,7003,2963,3013,2483,256883,200
2024-10-16 GOLDMAN SACHS INTERNATIONAL3,557,5600.88%-420,4383,2953,3393,2803,2961,569,800
2024-10-07 GOLDMAN SACHS INTERNATIONAL3,977,9980.99%-98,6593,3803,4493,3773,4161,210,900
2024-09-25 GOLDMAN SACHS INTERNATIONAL4,076,6571.01%200,4373,3593,4383,3493,4201,029,900
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.1,055,2660.26%-986,4353,3563,3733,2953,3304,194,300
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.2,041,7010.50%3,3393,3753,2783,3341,358,500
2024-09-13 GOLDMAN SACHS INTERNATIONAL3,876,2200.96%3,3493,3663,2833,3151,330,800
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.789,7000.19%-1,507,5073,4733,5143,4133,4364,452,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.2,297,2070.57%-111,1003,5623,5713,4863,5111,321,100
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.2,408,3070.60%236,7003,5173,5293,4763,4961,170,300
2024-03-25 J.P. MORGAN SECURITIES PLC17,1840.00%-3,083,1083,5603,5643,4993,5211,030,500
2024-03-22 J.P. MORGAN SECURITIES PLC3,100,2920.77%3,5533,5913,5193,5611,073,400
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.2,171,6070.54%-316,4773,4623,4803,4033,4333,638,600
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.2,488,0840.62%480,4373,4543,5253,4243,5071,838,600

TDnet更新情報

報告日strtime銘柄タイトル
2025032614:30東瓦斯 2025年3月期(第225期)配当予想の修正に関するお知らせ
2025032614:30東瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2025032614:30東瓦斯 「持続的な企業価値向上に向けた取組方針」の公表について
2025032514:00東瓦斯 自己株式の取得状況及び取得終了に関するお知らせ
2025030414:00東瓦斯 自己株式の取得状況に関するお知らせ
2025022014:00東瓦斯 役員人事について
2025013114:40東瓦斯 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013114:40東瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2025013114:40東瓦斯 「持続的な企業価値向上に向けて」の公表について
2025012714:00東瓦斯 自己株式の取得状況及び取得終了に関するお知らせ
2025011614:00東瓦斯 完全子会社(ティージーグローバルトレーディング株式会社)の吸収合併(簡易吸収合併・略式吸収合併)に関するお知らせ
2025010614:00東瓦斯 自己株式の取得状況に関するお知らせ
2024122414:00東瓦斯 完全子会社(東京ガスiネット株式会社)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ
2024120314:00東瓦斯 自己株式の取得状況に関するお知らせ
2024111415:00東瓦斯 完全子会社(東京ガスエンジニアリングソリューションズ株式会社)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ
2024110811:00東瓦斯 株式報酬制度における当社株式の取得結果に関するお知らせ
2024110114:00東瓦斯 完全子会社(株式会社ニジオ)との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ
2024103014:00東瓦斯 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103014:00東瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2024103014:00東瓦斯 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024092514:00東瓦斯 自己株式の消却に関するお知らせ
2024091014:00東瓦斯 自己株式の取得状況及び取得終了に関するお知らせ
2024090314:00東瓦斯 自己株式の取得状況に関するお知らせ
2024080214:00東瓦斯 自己株式の取得状況に関するお知らせ
2024073114:00東瓦斯 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071716:00東瓦斯 不正アクセスによるお客さま等に関する情報流出の可能性についてお詫びとお知らせ
2024070214:00東瓦斯 自己株式の取得状況に関するお知らせ
2024060414:00東瓦斯 自己株式の取得状況に関するお知らせ
2024042514:00東瓦斯 2024年3月期 決算短信〔日本基準〕(連結)
2024042514:00東瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2024032816:00東瓦斯 (開示事項の経過)当社子会社による豪州プロジェクト保有会社5社の株式譲渡(連結子会社の異動)に関するお知らせ
2024031913:00東瓦斯 (開示事項の変更)当社子会社による豪州プロジェクト保有会社5社の株式譲渡(連結子会社の異動)に関する一部変更のお知らせ
2024022214:00東瓦斯 役員人事について
2024020608:30東瓦斯 子会社の設立及び北米ガスM&T事業会社の持分取得に関するお知らせ
2024020214:00東瓦斯 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012414:00東瓦斯 自己株式の市場買付けおよび取得完了に関するお知らせ
2024012214:00東瓦斯 完全子会社(2社)との吸収合併(簡易合併・略式合併)および完全子会社(1社)との吸収分割(簡易分割・略式分割)に関するお知らせ
2024011116:00東瓦斯 (開示事項の経過・変更)当社子会社による豪州プロジェクト保有会社5社の株式譲渡(連結子会社の異動)に関する一部変更のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLSI3502025-04-14 15:36東京瓦斯株式会社エリオット・インベストメント・マネージメント・エルピー(Elliott Investment Management L.P.)変更報告書
S100UMDQ3502024-11-19 15:32東京瓦斯株式会社エリオット・インベストメント・マネージメント・エルピー(Elliott Investment Management L.P.)大量保有報告書
S100SXJ03502024-02-22 15:06東京瓦斯株式会社日本生命保険相互会社変更報告書(特例対象株券等)

企業サイト更新情報