intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,175 | 4,212 | 4,156 | 4,182 | 953,100 | 22 | 101% | 100% | 83% | ▲ | 100% | 98% | 113% | 95% | 101% |
20250121 | 4,194 | 4,214 | 4,168 | 4,176 | 1,076,700 | -6 | 100% | 100% | 113% | ▼ | 100% | 98% | 114% | 94% | 101% |
20250122 | 4,167 | 4,190 | 4,125 | 4,157 | 1,522,600 | -19 | 100% | 100% | 141% | ▼▼ | 101% | 98% | 115% | 94% | 100% |
20250123 | 4,130 | 4,160 | 4,065 | 4,151 | 1,328,700 | -6 | 100% | 101% | 87% | ▼▼▼ | 98% | 98% | 114% | 94% | 100% |
20250124 | 4,197 | 4,199 | 4,085 | 4,102 | 1,176,900 | -49 | 99% | 98% | 89% | ▼▼▼▼ | 99% | 106% | 115% | 93% | 100% |
20250127 | 4,152 | 4,162 | 4,071 | 4,096 | 715,200 | -6 | 100% | 99% | 61% | ▼▼▼▼▼ | 99% | 108% | 117% | 93% | 100% |
20250128 | 4,068 | 4,077 | 4,012 | 4,041 | 1,014,200 | -55 | 99% | 99% | 142% | ▼▼▼▼▼▼ | 100% | 108% | 118% | 91% | 100% |
20250129 | 4,039 | 4,068 | 4,024 | 4,052 | 1,094,800 | 11 | 100% | 100% | 108% | ▲ | 101% | 108% | 117% | 92% | 100% |
20250130 | 4,058 | 4,115 | 4,050 | 4,103 | 941,300 | 51 | 101% | 101% | 86% | ▲▲ | 107% | 107% | 116% | 93% | 102% |
20250131 | 4,098 | 4,495 | 4,071 | 4,392 | 4,298,300 | 289 | 107% | 107% | 457% | ▲▲▲ | 97% | 97% | 105% | 100% | 109% |
20250203 | 4,524 | 4,594 | 4,360 | 4,369 | 2,755,300 | -23 | 99% | 97% | 64% | ▼ | 100% | 100% | 110% | 99% | 108% |
20250204 | 4,337 | 4,365 | 4,259 | 4,334 | 1,661,600 | -35 | 99% | 100% | 60% | ▼▼ | 100% | 99% | 108% | 99% | 107% |
20250205 | 4,390 | 4,464 | 4,357 | 4,391 | 1,473,800 | 57 | 101% | 100% | 89% | ▲ | 99% | 100% | 108% | 100% | 109% |
20250206 | 4,391 | 4,435 | 4,351 | 4,368 | 1,571,600 | -23 | 99% | 99% | 107% | ▼ | 100% | 103% | 109% | 99% | 108% |
20250207 | 4,348 | 4,404 | 4,317 | 4,329 | 1,192,900 | -39 | 99% | 100% | 76% | ▼▼ | 100% | 106% | 109% | 99% | 107% |
20250210 | 4,330 | 4,372 | 4,315 | 4,335 | 1,069,500 | 6 | 100% | 100% | 90% | ▲ | 100% | 110% | 110% | 99% | 107% |
20250212 | 4,320 | 4,331 | 4,268 | 4,305 | 1,304,900 | -30 | 99% | 100% | 122% | ▼ | 101% | 110% | 110% | 98% | 107% |
20250213 | 4,335 | 4,410 | 4,335 | 4,376 | 1,287,500 | 71 | 102% | 101% | 99% | ▲ | 101% | 107% | 108% | 100% | 108% |
20250214 | 4,446 | 4,585 | 4,425 | 4,491 | 1,539,400 | 115 | 103% | 101% | 120% | ▲▲ | 101% | 104% | 106% | 100% | 111% |
20250217 | 4,561 | 4,668 | 4,547 | 4,585 | 1,348,400 | 94 | 102% | 101% | 88% | ▲▲▲ | 101% | 101% | 106% | 100% | 113% |
20250218 | 4,700 | 4,815 | 4,661 | 4,733 | 2,077,600 | 148 | 103% | 101% | 154% | ▲▲▲▲ | 101% | 100% | 106% | 100% | 117% |
20250219 | 4,737 | 4,808 | 4,714 | 4,768 | 1,659,700 | 35 | 101% | 101% | 80% | ▲▲▲▲▲ | 98% | 98% | 103% | 100% | 118% |
20250220 | 4,838 | 4,883 | 4,732 | 4,753 | 1,659,400 | -15 | 100% | 98% | 100% | ▼ | 100% | 101% | 107% | 100% | 118% |
20250225 | 4,692 | 4,720 | 4,617 | 4,684 | 1,690,000 | -69 | 99% | 100% | 102% | ▼▼ | 102% | 101% | 107% | 98% | 116% |
20250226 | 4,669 | 4,747 | 4,651 | 4,747 | 1,558,900 | 63 | 101% | 102% | 92% | ▲ | 99% | 99% | 105% | 100% | 117% |
20250227 | 4,750 | 4,799 | 4,715 | 4,724 | 1,545,100 | -23 | 100% | 99% | 99% | ▼ | 100% | 100% | 106% | 99% | 117% |
20250228 | 4,724 | 4,817 | 4,721 | 4,734 | 2,150,900 | 10 | 100% | 100% | 139% | ▲ | 100% | 99% | 106% | 99% | 117% |
20250303 | 4,736 | 4,815 | 4,687 | 4,726 | 1,361,200 | -8 | 100% | 100% | 63% | ▼ | 101% | 98% | 107% | 99% | 115% |
20250304 | 4,678 | 4,742 | 4,660 | 4,714 | 1,528,400 | -12 | 100% | 101% | 112% | ▼▼ | 99% | 96% | 106% | 99% | 110% |
20250305 | 4,733 | 4,805 | 4,689 | 4,703 | 1,972,600 | -11 | 100% | 99% | 129% | ▼▼▼ | 100% | 102% | 107% | 99% | 109% |
20250306 | 4,670 | 4,725 | 4,646 | 4,687 | 1,954,000 | -16 | 100% | 100% | 99% | ▼▼▼▼ | 99% | 103% | 108% | 98% | 109% |
20250307 | 4,625 | 4,687 | 4,587 | 4,597 | 1,848,700 | -90 | 98% | 99% | 95% | ▼▼▼▼▼ | 98% | 104% | 106% | 96% | 107% |
20250310 | 4,582 | 4,606 | 4,474 | 4,490 | 1,512,900 | -107 | 98% | 98% | 82% | ▼▼▼▼▼▼ | 102% | 107% | 109% | 94% | 104% |
20250311 | 4,469 | 4,569 | 4,387 | 4,556 | 1,824,100 | 66 | 101% | 102% | 121% | ▲ | 104% | 105% | 106% | 96% | 106% |
20250312 | 4,580 | 4,796 | 4,574 | 4,764 | 2,053,800 | 208 | 105% | 104% | 113% | ▲▲ | 98% | 106% | 101% | 100% | 111% |
20250313 | 4,740 | 4,769 | 4,643 | 4,668 | 2,319,100 | -96 | 98% | 98% | 113% | ▼ | 100% | 106% | 103% | 98% | 108% |
20250314 | 4,720 | 4,822 | 4,707 | 4,743 | 2,001,900 | 75 | 102% | 100% | 86% | ▲ | 101% | 105% | 102% | 99% | 108% |
20250317 | 4,774 | 4,836 | 4,748 | 4,798 | 1,372,500 | 55 | 101% | 101% | 69% | ▲▲ | 100% | 103% | 101% | 100% | 107% |
20250318 | 4,821 | 4,865 | 4,798 | 4,822 | 1,283,100 | 24 | 101% | 100% | 93% | ▲▲▲ | 103% | 100% | 100% | 100% | 107% |
20250319 | 4,850 | 5,041 | 4,849 | 5,001 | 1,588,500 | 179 | 104% | 103% | 124% | ▲▲▲▲ | 99% | 96% | 96% | 100% | 111% |
20250321 | 5,050 | 5,145 | 5,005 | 5,005 | 3,950,300 | 4 | 100% | 99% | 249% | ▲▲▲▲▲ | 100% | 98% | 98% | 100% | 111% |
20250324 | 4,969 | 5,044 | 4,963 | 4,982 | 1,149,600 | -23 | 100% | 100% | 29% | ▼ | 98% | 97% | 98% | 100% | 111% |
20250325 | 4,940 | 4,970 | 4,837 | 4,857 | 1,001,100 | -125 | 97% | 98% | 87% | ▼▼ | 98% | 98% | 99% | 97% | 108% |
20250326 | 4,871 | 5,120 | 4,713 | 4,757 | 5,845,400 | -100 | 98% | 98% | 584% | ▼▼▼ | 102% | 100% | 102% | 95% | 106% |
20250327 | 4,767 | 4,930 | 4,730 | 4,852 | 4,409,400 | 95 | 102% | 102% | 75% | ▲ | 100% | 98% | 101% | 97% | 108% |
20250328 | 4,800 | 4,849 | 4,754 | 4,799 | 1,430,600 | -53 | 99% | 100% | 32% | ▼ | 100% | 99% | 99% | 96% | 107% |
20250331 | 4,750 | 4,780 | 4,667 | 4,763 | 1,775,200 | -36 | 99% | 100% | 124% | ▼▼ | 99% | 98% | 97% | 95% | 106% |
20250401 | 4,833 | 4,868 | 4,745 | 4,778 | 1,642,800 | 15 | 100% | 99% | 93% | ▲ | 99% | 96% | 100% | 95% | 106% |
20250402 | 4,713 | 4,778 | 4,635 | 4,678 | 1,616,300 | -100 | 98% | 99% | 98% | ▼ | 102% | 103% | 102% | 93% | 104% |
20250403 | 4,608 | 4,719 | 4,600 | 4,700 | 1,687,700 | 22 | 100% | 102% | 104% | ▲ | 100% | 101% | 0% | 94% | 105% |
20250404 | 4,717 | 4,830 | 4,655 | 4,719 | 1,807,500 | 19 | 100% | 100% | 107% | ▲▲ | 100% | 107% | 0% | 94% | 105% |
20250408 | 4,531 | 4,610 | 4,486 | 4,544 | 1,677,600 | -175 | 96% | 100% | 93% | ▼ | 100% | 107% | 0% | 91% | 101% |
20250409 | 4,541 | 4,569 | 4,454 | 4,524 | 1,351,600 | -20 | 100% | 100% | 81% | ▼▼ | 103% | 101% | 0% | 90% | 100% |
20250410 | 4,608 | 4,766 | 4,580 | 4,744 | 1,955,200 | 220 | 105% | 103% | 145% | ▲ | 103% | 101% | 0% | 95% | 105% |
20250411 | 4,625 | 4,787 | 4,606 | 4,759 | 1,816,600 | 15 | 100% | 103% | 93% | ▲▲ | 101% | 98% | 0% | 95% | 105% |
20250414 | 4,800 | 4,894 | 4,789 | 4,846 | 1,124,600 | 87 | 102% | 101% | 62% | ▲▲▲ | 95% | 96% | 0% | 97% | 107% |
20250415 | 4,850 | 4,879 | 4,584 | 4,630 | 2,768,000 | -216 | 96% | 95% | 246% | ▼ | 100% | 0% | 0% | 93% | 102% |
20250416 | 4,630 | 4,656 | 4,596 | 4,641 | 1,763,600 | 11 | 100% | 100% | 64% | ▲ | 100% | 0% | 0% | 93% | 103% |
20250417 | 4,695 | 4,733 | 4,670 | 4,692 | 1,344,900 | 51 | 101% | 100% | 76% | ▲▲ | 100% | 0% | 0% | 94% | 104% |
20250418 | 4,692 | 4,718 | 4,657 | 4,680 | 958,400 | -12 | 100% | 100% | 71% | ▼ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 124,100 | 135,000 | 37,700 | 21,500 | 86,400 | 113,500 |
2025-04-04 | 141,700 | 232,000 | 34,700 | 41,100 | 107,000 | 190,900 |
2025-03-28 | 161,100 | 252,600 | 33,700 | 51,100 | 127,400 | 201,500 |
2025-03-21 | 264,600 | 48,200 | 97,000 | 17,900 | 167,600 | 30,300 |
2025-03-14 | 213,800 | 46,900 | 74,700 | 16,400 | 139,100 | 30,500 |
2025-03-07 | 203,700 | 62,300 | 62,400 | 18,900 | 141,300 | 43,400 |
2025-02-28 | 247,200 | 68,700 | 63,800 | 28,700 | 183,400 | 40,000 |
2025-02-21 | 196,600 | 84,900 | 39,500 | 30,200 | 157,100 | 54,700 |
2025-02-14 | 172,600 | 73,800 | 35,100 | 26,500 | 137,500 | 47,300 |
2025-02-07 | 155,800 | 89,800 | 34,100 | 30,600 | 121,700 | 59,200 |
2025-01-31 | 386,700 | 81,000 | 37,200 | 23,700 | 349,500 | 57,300 |
2025-01-24 | 193,700 | 94,500 | 41,800 | 26,400 | 151,900 | 68,100 |
2025-01-17 | 210,100 | 97,800 | 42,700 | 33,400 | 167,400 | 64,400 |
2025-01-10 | 181,800 | 91,400 | 53,000 | 21,700 | 128,800 | 69,700 |
2024-12-27 | 188,100 | 86,400 | 47,100 | 17,800 | 141,000 | 68,600 |
2024-12-20 | 198,600 | 86,400 | 37,800 | 19,200 | 160,800 | 67,200 |
2024-12-13 | 284,400 | 101,500 | 58,200 | 17,900 | 226,200 | 83,600 |
2024-12-06 | 308,800 | 89,700 | 61,800 | 17,000 | 247,000 | 72,700 |
2024-11-29 | 315,700 | 154,600 | 62,700 | 26,000 | 253,000 | 128,600 |
2024-11-22 | 359,300 | 121,900 | 69,500 | 25,400 | 289,800 | 96,500 |
2024-11-15 | 292,600 | 35,500 | 48,300 | 10,500 | 244,300 | 25,000 |
2024-11-08 | 346,100 | 61,400 | 54,100 | 11,300 | 292,000 | 50,100 |
2024-11-01 | 393,700 | 60,600 | 55,500 | 15,400 | 338,200 | 45,200 |
2024-10-25 | 96,000 | 172,000 | 69,800 | 28,100 | 26,200 | 143,900 |
2024-10-18 | 118,800 | 163,400 | 72,300 | 29,300 | 46,500 | 134,100 |
2024-10-11 | 96,900 | 136,200 | 67,900 | 24,700 | 29,000 | 111,500 |
2024-10-04 | 87,600 | 98,000 | 67,700 | 22,200 | 19,900 | 75,800 |
2024-09-27 | 92,400 | 96,300 | 63,000 | 21,000 | 29,400 | 75,300 |
2024-09-20 | 70,400 | 122,600 | 53,200 | 26,500 | 17,200 | 96,100 |
2024-09-13 | 78,300 | 131,200 | 51,800 | 31,100 | 26,500 | 100,100 |
2024-09-06 | 97,800 | 67,100 | 45,700 | 14,900 | 52,100 | 52,200 |
2024-08-30 | 130,100 | 75,700 | 46,900 | 15,500 | 83,200 | 60,200 |
2024-08-23 | 140,000 | 83,200 | 44,900 | 17,700 | 95,100 | 65,500 |
2024-08-16 | 80,100 | 100,300 | 40,900 | 19,800 | 39,200 | 80,500 |
2024-08-09 | 65,100 | 124,900 | 39,600 | 24,700 | 25,500 | 100,200 |
2024-08-02 | 46,700 | 417,200 | 34,900 | 47,400 | 11,800 | 369,800 |
2024-07-26 | 58,900 | 403,200 | 38,300 | 43,300 | 20,600 | 359,900 |
2024-07-19 | 65,900 | 407,600 | 40,400 | 42,200 | 25,500 | 365,400 |
2024-07-12 | 68,800 | 356,600 | 42,700 | 41,200 | 26,100 | 315,400 |
2024-07-05 | 71,800 | 351,600 | 45,700 | 42,300 | 26,100 | 309,300 |
2024-06-28 | 112,900 | 363,600 | 78,100 | 37,000 | 34,800 | 326,600 |
2024-06-21 | 115,400 | 332,800 | 67,700 | 31,900 | 47,700 | 300,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,208,854 | 0.31% | ▼ | -981,003 | 4,630 | 4,656 | 4,596 | 4,641 | 1,763,600 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 2,189,857 | 0.56% | ▼ | -934,236 | 4,850 | 4,879 | 4,584 | 4,630 | 2,768,000 |
2025-04-08 | Barclays Capital Securities Ltd | 2,313,319 | 0.59% | ▼ | -95,300 | 4,531 | 4,610 | 4,486 | 4,544 | 1,677,600 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 3,124,093 | 0.80% | ▲ | 40,398 | 4,657 | 4,798 | 4,445 | 4,472 | 2,696,200 |
2025-04-04 | Barclays Capital Securities Ltd | 2,408,619 | 0.61% | ▲ | 99,080 | 4,717 | 4,830 | 4,655 | 4,719 | 1,807,500 |
2025-04-01 | Barclays Capital Securities Ltd | 2,309,539 | 0.59% | ▼ | -311,600 | 4,833 | 4,868 | 4,745 | 4,778 | 1,642,800 |
2025-03-31 | Citigroup Global Markets Limited | 1,923,901 | 0.49% | ▼ | -76,400 | 4,750 | 4,780 | 4,667 | 4,763 | 1,775,200 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 3,083,695 | 0.79% | ▼ | -81,758 | 4,767 | 4,930 | 4,730 | 4,852 | 4,409,400 |
2025-03-26 | Citigroup Global Markets Limited | 2,000,301 | 0.51% | ▲ | 4,871 | 5,120 | 4,713 | 4,757 | 5,845,400 | |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 3,165,453 | 0.81% | ▲ | 74,298 | 5,050 | 5,145 | 5,005 | 5,005 | 3,950,300 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 3,091,155 | 0.79% | ▼ | -32,240 | 4,850 | 5,041 | 4,849 | 5,001 | 1,588,500 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 3,123,395 | 0.80% | ▲ | 93,423 | 4,821 | 4,865 | 4,798 | 4,822 | 1,283,100 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 170,572 | 0.04% | ▼ | -1,973,600 | 4,821 | 4,865 | 4,798 | 4,822 | 1,283,100 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 2,144,172 | 0.55% | ▲ | 58,700 | 4,774 | 4,836 | 4,748 | 4,798 | 1,372,500 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 2,085,472 | 0.53% | ▲ | 72,100 | 4,720 | 4,822 | 4,707 | 4,743 | 2,001,900 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 2,013,372 | 0.51% | ▼ | -71,120 | 4,740 | 4,769 | 4,643 | 4,668 | 2,319,100 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 3,029,972 | 0.77% | ▼ | -137,593 | 4,580 | 4,796 | 4,574 | 4,764 | 2,053,800 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 2,084,492 | 0.53% | ▲ | 165,290 | 4,580 | 4,796 | 4,574 | 4,764 | 2,053,800 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 3,167,565 | 0.81% | ▲ | 75,154 | 4,582 | 4,606 | 4,474 | 4,490 | 1,512,900 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 1,919,202 | 0.49% | ▼ | -109,600 | 4,582 | 4,606 | 4,474 | 4,490 | 1,512,900 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 2,028,802 | 0.52% | ▼ | -137,400 | 4,625 | 4,687 | 4,587 | 4,597 | 1,848,700 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 2,166,202 | 0.55% | ▲ | 66,072 | 4,670 | 4,725 | 4,646 | 4,687 | 1,954,000 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 2,100,130 | 0.54% | ▲ | 114,850 | 4,733 | 4,805 | 4,689 | 4,703 | 1,972,600 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 3,092,411 | 0.79% | ▼ | -52,784 | 4,678 | 4,742 | 4,660 | 4,714 | 1,528,400 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 1,985,280 | 0.51% | ▲ | 4,678 | 4,742 | 4,660 | 4,714 | 1,528,400 | |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 3,145,195 | 0.80% | ▲ | 55,512 | 4,724 | 4,817 | 4,721 | 4,734 | 2,150,900 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 3,089,683 | 0.79% | ▼ | -194,797 | 4,669 | 4,747 | 4,651 | 4,747 | 1,558,900 |
2025-01-31 | Barclays Capital Securities Ltd | 2,621,139 | 0.67% | ▲ | 603,300 | 4,098 | 4,495 | 4,071 | 4,392 | 4,298,300 |
2025-01-31 | Barclays Capital Securities Ltd | 2,621,139 | 0.67% | ▲ | 603,300 | 4,098 | 4,495 | 4,071 | 4,392 | 4,298,300 |
2025-01-20 | Barclays Capital Securities Ltd | 2,017,839 | 0.51% | ▲ | 4,175 | 4,212 | 4,156 | 4,182 | 953,100 | |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -2,130,019 | 4,434 | 4,434 | 4,345 | 4,385 | 1,243,500 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,130,019 | 0.54% | ▲ | 4,450 | 4,463 | 4,355 | 4,370 | 925,900 | |
2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 3,284,480 | 0.84% | ▼ | -634,350 | 4,341 | 4,402 | 4,332 | 4,394 | 926,800 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 3,918,830 | 1.00% | ▲ | 37,351 | 4,512 | 4,587 | 4,507 | 4,558 | 1,592,000 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 3,881,479 | 0.99% | ▼ | -8,600 | 4,550 | 4,555 | 4,500 | 4,510 | 1,763,000 |
2024-12-03 | BNP Paribas Financial Markets SNC | 713,895 | 0.18% | ▼ | -2,170,936 | 4,493 | 4,572 | 4,493 | 4,540 | 1,924,100 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 3,890,079 | 1.00% | ▲ | 26,673 | 4,493 | 4,572 | 4,493 | 4,540 | 1,924,100 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 3,863,406 | 0.99% | ▼ | -118,793 | 4,372 | 4,526 | 4,363 | 4,442 | 4,779,700 |
2024-11-26 | BNP Paribas Financial Markets SNC | 2,884,831 | 0.74% | ▲ | 447,734 | 4,474 | 4,549 | 4,389 | 4,389 | 1,785,000 |
2024-11-22 | BNP Paribas Financial Markets SNC | 2,437,097 | 0.62% | ▲ | 4,557 | 4,618 | 4,516 | 4,531 | 3,360,000 | |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 3,982,199 | 1.02% | ▲ | 476,715 | 3,737 | 3,777 | 3,680 | 3,680 | 1,706,500 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 3,505,484 | 0.90% | ▲ | 12,724 | 3,161 | 3,210 | 3,146 | 3,201 | 934,400 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 3,492,760 | 0.89% | ▼ | -28,100 | 3,235 | 3,235 | 3,181 | 3,203 | 1,266,000 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 3,520,860 | 0.90% | ▲ | -36,700 | 3,296 | 3,301 | 3,248 | 3,256 | 883,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 3,557,560 | 0.88% | ▼ | -420,438 | 3,295 | 3,339 | 3,280 | 3,296 | 1,569,800 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 3,977,998 | 0.99% | ▼ | -98,659 | 3,380 | 3,449 | 3,377 | 3,416 | 1,210,900 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 4,076,657 | 1.01% | ▲ | 200,437 | 3,359 | 3,438 | 3,349 | 3,420 | 1,029,900 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055,266 | 0.26% | ▼ | -986,435 | 3,356 | 3,373 | 3,295 | 3,330 | 4,194,300 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,041,701 | 0.50% | ▲ | 3,339 | 3,375 | 3,278 | 3,334 | 1,358,500 | |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 3,876,220 | 0.96% | ▲ | 3,349 | 3,366 | 3,283 | 3,315 | 1,330,800 | |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 789,700 | 0.19% | ▼ | -1,507,507 | 3,473 | 3,514 | 3,413 | 3,436 | 4,452,900 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297,207 | 0.57% | ▼ | -111,100 | 3,562 | 3,571 | 3,486 | 3,511 | 1,321,100 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408,307 | 0.60% | ▲ | 236,700 | 3,517 | 3,529 | 3,476 | 3,496 | 1,170,300 |
2024-03-25 | J.P. MORGAN SECURITIES PLC | 17,184 | 0.00% | ▼ | -3,083,108 | 3,560 | 3,564 | 3,499 | 3,521 | 1,030,500 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 3,100,292 | 0.77% | ▲ | 3,553 | 3,591 | 3,519 | 3,561 | 1,073,400 | |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,171,607 | 0.54% | ▼ | -316,477 | 3,462 | 3,480 | 3,403 | 3,433 | 3,638,600 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,488,084 | 0.62% | ▲ | 480,437 | 3,454 | 3,525 | 3,424 | 3,507 | 1,838,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9531 | 1 | 東京ガス | 2025-04-19 08:25:41 |
9531 | 2 | 2024年6月27日プレスリリース東京ガス第224回定時株主総会について | 2024-06-27 16:33:21 |
9531 | 2 | IRメール配信サービスお申込みフォーム | 2024-06-27 00:39:51 |
9531 | 2 | 株主・投資家情報 | 東京ガス | 2024-06-26 20:31:38 |
9531 | 3 | リンナイ(株)製 浴室暖房乾燥機のご使用中止に関するお願いならびに無償点検・修理作業について | ニュース | 東京ガス | 2025-04-16 01:29:44 |
9531 | 3 | 「女性のエンパワーメント原則(WEPs)」に署名 | ニュース | 東京ガス | 2025-04-15 14:29:47 |
9531 | 3 | ビルオートメーションシステム(BAS)事業強化に向け、計装工事会社を子会社化 | ニュース | 東京ガス | 2025-04-01 21:30:37 |
9531 | 3 | 2025年 オリコン顧客満足度®調査 ハウスクリーニング 関東 第1位! | ニュース | 東京ガス | 2025-04-01 21:30:36 |
9531 | 3 | 2025年度入社式における社長祝辞(要旨) | ニュース | 東京ガスネットワーク | 2025-04-01 21:30:35 |
9531 | 3 | 2025年度入社式における社長祝辞(要旨) | ニュース | 東京ガス | 2025-04-01 21:30:34 |