| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,466 | 1,466 | 1,450 | 1,450 | 87,500 | -9 | 99% | 99% | 76% | ▼ | 100% | 102% | 102% | 94% | 104% |
| 20240925 | 1,450 | 1,457 | 1,443 | 1,457 | 79,400 | 7 | 100% | 100% | 91% | ▲ | 101% | 102% | 101% | 95% | 104% |
| 20240926 | 1,461 | 1,473 | 1,451 | 1,471 | 155,200 | 14 | 101% | 101% | 195% | ▲▲ | 100% | 99% | 99% | 96% | 105% |
| 20240927 | 1,486 | 1,488 | 1,476 | 1,480 | 180,600 | 9 | 101% | 100% | 116% | ▲▲▲ | 101% | 102% | 101% | 97% | 106% |
| 20240930 | 1,455 | 1,479 | 1,451 | 1,468 | 115,200 | -12 | 99% | 101% | 64% | ▼ | 101% | 102% | 100% | 96% | 105% |
| 20241001 | 1,468 | 1,493 | 1,468 | 1,486 | 46,900 | 18 | 101% | 101% | 41% | ▲ | 99% | 100% | 99% | 98% | 106% |
| 20241002 | 1,486 | 1,505 | 1,473 | 1,473 | 90,300 | -13 | 99% | 99% | 193% | ▼ | 100% | 100% | 100% | 97% | 105% |
| 20241003 | 1,473 | 1,485 | 1,471 | 1,471 | 63,000 | -2 | 100% | 100% | 70% | ▼▼ | 100% | 100% | 100% | 98% | 105% |
| 20241004 | 1,477 | 1,490 | 1,468 | 1,482 | 121,000 | 11 | 101% | 100% | 192% | ▲ | 100% | 98% | 99% | 100% | 106% |
| 20241007 | 1,490 | 1,495 | 1,481 | 1,492 | 72,200 | 10 | 101% | 100% | 60% | ▲▲ | 99% | 99% | 100% | 100% | 107% |
| 20241008 | 1,482 | 1,491 | 1,474 | 1,474 | 91,600 | -18 | 99% | 99% | 127% | ▼ | 99% | 99% | 100% | 99% | 105% |
| 20241009 | 1,480 | 1,485 | 1,472 | 1,472 | 73,400 | -2 | 100% | 99% | 80% | ▼▼ | 99% | 100% | 100% | 99% | 105% |
| 20241010 | 1,471 | 1,476 | 1,458 | 1,459 | 61,000 | -13 | 99% | 99% | 83% | ▼▼▼ | 100% | 100% | 101% | 98% | 104% |
| 20241011 | 1,459 | 1,466 | 1,459 | 1,459 | 48,900 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 100% | 98% | 103% |
| 20241015 | 1,470 | 1,472 | 1,460 | 1,465 | 67,500 | 6 | 100% | 100% | 138% | ▲ | 100% | 101% | 101% | 98% | 103% |
| 20241016 | 1,460 | 1,474 | 1,460 | 1,467 | 47,100 | 2 | 100% | 100% | 70% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
| 20241017 | 1,470 | 1,473 | 1,465 | 1,465 | 38,100 | -2 | 100% | 100% | 81% | ▼ | 100% | 100% | 100% | 98% | 102% |
| 20241018 | 1,468 | 1,476 | 1,463 | 1,463 | 42,800 | -2 | 100% | 100% | 112% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241021 | 1,465 | 1,474 | 1,465 | 1,468 | 30,600 | 5 | 100% | 100% | 71% | ▲ | 100% | 99% | 100% | 98% | 101% |
| 20241022 | 1,473 | 1,475 | 1,470 | 1,470 | 32,900 | 2 | 100% | 100% | 108% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241023 | 1,470 | 1,474 | 1,468 | 1,468 | 25,500 | -2 | 100% | 100% | 78% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20241024 | 1,467 | 1,474 | 1,467 | 1,470 | 39,100 | 2 | 100% | 100% | 153% | ▲ | 100% | 99% | 101% | 99% | 101% |
| 20241025 | 1,469 | 1,473 | 1,465 | 1,465 | 48,000 | -5 | 100% | 100% | 123% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241028 | 1,461 | 1,470 | 1,461 | 1,465 | 95,800 | 0 | 100% | 100% | 200% | -- | 100% | 97% | 100% | 98% | 100% |
| 20241029 | 1,474 | 1,482 | 1,466 | 1,475 | 511,400 | 10 | 101% | 100% | 534% | ▲ | 98% | 99% | 101% | 99% | 101% |
| 20241030 | 1,461 | 1,461 | 1,436 | 1,437 | 480,600 | -38 | 97% | 98% | 94% | ▼ | 101% | 101% | 103% | 96% | 100% |
| 20241031 | 1,450 | 1,462 | 1,435 | 1,460 | 125,900 | 23 | 102% | 101% | 26% | ▲ | 99% | 101% | 103% | 98% | 102% |
| 20241101 | 1,450 | 1,457 | 1,426 | 1,431 | 86,700 | -29 | 98% | 99% | 69% | ▼ | 100% | 101% | 104% | 96% | 100% |
| 20241105 | 1,436 | 1,436 | 1,422 | 1,430 | 57,500 | -1 | 100% | 100% | 66% | ▼▼ | 101% | 102% | 104% | 96% | 100% |
| 20241106 | 1,438 | 1,457 | 1,437 | 1,451 | 61,300 | 21 | 101% | 101% | 107% | ▲ | 100% | 101% | 103% | 98% | 101% |
| 20241107 | 1,453 | 1,464 | 1,442 | 1,458 | 49,200 | 7 | 100% | 100% | 80% | ▲▲ | 99% | 100% | 104% | 99% | 102% |
| 20241108 | 1,458 | 1,469 | 1,450 | 1,450 | 33,300 | -8 | 99% | 99% | 68% | ▼ | 100% | 100% | 104% | 98% | 101% |
| 20241111 | 1,449 | 1,450 | 1,444 | 1,450 | 23,300 | 0 | 100% | 100% | 70% | -- | 101% | 101% | 104% | 98% | 101% |
| 20241112 | 1,453 | 1,468 | 1,451 | 1,468 | 33,300 | 18 | 101% | 101% | 143% | ▲ | 100% | 100% | 104% | 100% | 103% |
| 20241113 | 1,469 | 1,470 | 1,455 | 1,462 | 41,300 | -6 | 100% | 100% | 124% | ▼ | 99% | 100% | 104% | 99% | 102% |
| 20241114 | 1,465 | 1,467 | 1,453 | 1,454 | 26,800 | -8 | 99% | 99% | 65% | ▼▼ | 100% | 101% | 105% | 99% | 102% |
| 20241115 | 1,454 | 1,463 | 1,453 | 1,456 | 29,100 | 2 | 100% | 100% | 109% | ▲ | 101% | 102% | 105% | 99% | 102% |
| 20241118 | 1,450 | 1,467 | 1,450 | 1,464 | 32,200 | 8 | 101% | 101% | 111% | ▲▲ | 101% | 101% | 105% | 99% | 102% |
| 20241119 | 1,457 | 1,470 | 1,457 | 1,469 | 20,300 | 5 | 100% | 101% | 63% | ▲▲▲ | 100% | 100% | 104% | 100% | 103% |
| 20241120 | 1,467 | 1,471 | 1,459 | 1,463 | 26,600 | -6 | 100% | 100% | 131% | ▼ | 100% | 101% | 105% | 99% | 102% |
| 20241121 | 1,466 | 1,476 | 1,466 | 1,473 | 29,200 | 10 | 101% | 100% | 110% | ▲ | 100% | 101% | 104% | 100% | 103% |
| 20241122 | 1,472 | 1,479 | 1,468 | 1,478 | 33,400 | 5 | 100% | 100% | 114% | ▲▲ | 99% | 101% | 104% | 100% | 103% |
| 20241125 | 1,480 | 1,482 | 1,467 | 1,467 | 30,800 | -11 | 99% | 99% | 92% | ▼ | 100% | 102% | 104% | 99% | 103% |
| 20241126 | 1,469 | 1,473 | 1,465 | 1,473 | 16,900 | 6 | 100% | 100% | 55% | ▲ | 100% | 101% | 104% | 100% | 103% |
| 20241127 | 1,473 | 1,477 | 1,465 | 1,475 | 44,600 | 2 | 100% | 100% | 264% | ▲▲ | 102% | 102% | 104% | 100% | 103% |
| 20241128 | 1,469 | 1,492 | 1,469 | 1,492 | 52,700 | 17 | 101% | 102% | 118% | ▲▲▲ | 101% | 102% | 103% | 100% | 104% |
| 20241129 | 1,488 | 1,500 | 1,488 | 1,497 | 53,200 | 5 | 100% | 101% | 101% | ▲▲▲▲ | 100% | 101% | 103% | 100% | 105% |
| 20241202 | 1,494 | 1,496 | 1,488 | 1,491 | 33,900 | -6 | 100% | 100% | 64% | ▼ | 100% | 102% | 104% | 100% | 104% |
| 20241203 | 1,483 | 1,499 | 1,482 | 1,490 | 57,700 | -1 | 100% | 100% | 170% | ▼▼ | 100% | 102% | 103% | 100% | 103% |
| 20241204 | 1,494 | 1,503 | 1,487 | 1,498 | 58,900 | 8 | 101% | 100% | 102% | ▲ | 101% | 101% | 102% | 100% | 103% |
| 20241205 | 1,502 | 1,512 | 1,502 | 1,512 | 59,800 | 14 | 101% | 101% | 102% | ▲▲ | 98% | 101% | 100% | 100% | 104% |
| 20241206 | 1,513 | 1,513 | 1,471 | 1,486 | 132,000 | -26 | 98% | 98% | 221% | ▼ | 101% | 102% | 0% | 98% | 102% |
| 20241209 | 1,499 | 1,529 | 1,493 | 1,512 | 149,700 | 26 | 102% | 101% | 113% | ▲ | 100% | 100% | 0% | 100% | 104% |
| 20241210 | 1,519 | 1,538 | 1,511 | 1,522 | 92,800 | 10 | 101% | 100% | 62% | ▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20241211 | 1,516 | 1,525 | 1,511 | 1,521 | 69,800 | -1 | 100% | 100% | 75% | ▼ | 100% | 101% | 0% | 100% | 105% |
| 20241212 | 1,524 | 1,541 | 1,521 | 1,527 | 65,400 | 6 | 100% | 100% | 94% | ▲ | 102% | 103% | 0% | 100% | 105% |
| 20241213 | 1,496 | 1,519 | 1,494 | 1,519 | 68,800 | -8 | 99% | 102% | 105% | ▼ | 100% | 101% | 0% | 99% | 104% |
| 20241216 | 1,521 | 1,525 | 1,510 | 1,520 | 57,100 | 1 | 100% | 100% | 83% | ▲ | 101% | 99% | 0% | 100% | 104% |
| 20241217 | 1,520 | 1,537 | 1,520 | 1,528 | 60,800 | 8 | 101% | 101% | 106% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241218 | 1,535 | 1,541 | 1,525 | 1,535 | 42,700 | 7 | 100% | 100% | 70% | ▲▲▲ | 100% | 0% | 0% | 100% | 105% |
| 20241219 | 1,528 | 1,537 | 1,520 | 1,529 | 48,700 | -6 | 100% | 100% | 114% | ▼ | 98% | 0% | 0% | 100% | 104% |
| 20241220 | 1,530 | 1,539 | 1,507 | 1,507 | 58,400 | -22 | 99% | 98% | 120% | ▼▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 41,000 | 29,500 | 700 | 13,300 | 40,300 | 16,200 |
| 2024-12-06 | 53,300 | 43,800 | 800 | 27,600 | 52,500 | 16,200 |
| 2024-11-29 | 39,900 | 45,800 | 1,800 | 28,400 | 38,100 | 17,400 |
| 2024-11-22 | 37,500 | 47,600 | 1,300 | 29,300 | 36,200 | 18,300 |
| 2024-11-15 | 39,100 | 50,100 | 1,800 | 30,400 | 37,300 | 19,700 |
| 2024-11-08 | 46,100 | 50,100 | 2,100 | 31,100 | 44,000 | 19,000 |
| 2024-11-01 | 62,800 | 47,000 | 4,100 | 25,400 | 58,700 | 21,600 |
| 2024-10-25 | 610,200 | 41,400 | 525,500 | 18,200 | 84,700 | 23,200 |
| 2024-10-18 | 578,000 | 55,000 | 525,000 | 21,200 | 53,000 | 33,800 |
| 2024-10-11 | 528,700 | 56,900 | 494,500 | 23,300 | 34,200 | 33,600 |
| 2024-10-04 | 423,600 | 53,000 | 399,600 | 15,700 | 24,000 | 37,300 |
| 2024-09-27 | 349,600 | 88,300 | 333,600 | 19,200 | 16,000 | 69,100 |
| 2024-09-20 | 109,500 | 91,700 | 96,000 | 23,500 | 13,500 | 68,200 |
| 2024-09-13 | 48,100 | 68,100 | 35,800 | 22,900 | 12,300 | 45,200 |
| 2024-09-06 | 27,200 | 57,000 | 13,400 | 19,100 | 13,800 | 37,900 |
| 2024-08-30 | 13,100 | 58,000 | 5,000 | 16,900 | 8,100 | 41,100 |
| 2024-08-23 | 7,700 | 59,200 | 1,700 | 17,000 | 6,000 | 42,200 |
| 2024-08-16 | 8,900 | 58,800 | 1,700 | 20,300 | 7,200 | 38,500 |
| 2024-08-09 | 11,600 | 56,100 | 1,300 | 20,600 | 10,300 | 35,500 |
| 2024-08-02 | 8,800 | 70,900 | 1,100 | 25,500 | 7,700 | 45,400 |
| 2024-07-26 | 8,300 | 77,400 | 700 | 27,700 | 7,600 | 49,700 |
| 2024-07-19 | 9,200 | 82,600 | 700 | 30,400 | 8,500 | 52,200 |
| 2024-07-12 | 10,400 | 82,800 | 700 | 30,300 | 9,700 | 52,500 |
| 2024-07-05 | 14,900 | 88,000 | 400 | 30,200 | 14,500 | 57,800 |
| 2024-06-28 | 12,500 | 88,200 | 500 | 28,800 | 12,000 | 59,400 |
| 2024-06-21 | 13,800 | 99,700 | 500 | 28,700 | 13,300 | 71,000 |
| 2024-06-14 | 19,200 | 122,200 | 300 | 32,300 | 18,900 | 89,900 |
| 2024-06-07 | 11,200 | 80,800 | 600 | 22,000 | 10,600 | 58,800 |
| 2024-05-31 | 11,300 | 103,000 | 500 | 21,900 | 10,800 | 81,100 |
| 2024-05-24 | 11,100 | 91,800 | 1,400 | 21,700 | 9,700 | 70,100 |
| 2024-05-17 | 11,700 | 92,800 | 1,300 | 23,100 | 10,400 | 69,700 |
| 2024-05-10 | 13,800 | 68,400 | 2,400 | 18,600 | 11,400 | 49,800 |
| 2024-05-02 | 54,000 | 77,700 | 4,500 | 16,300 | 49,500 | 61,400 |
| 2024-04-26 | 101,700 | 57,000 | 41,200 | 14,100 | 60,500 | 42,900 |
| 2024-04-19 | 1,030,000 | 96,300 | 929,400 | 13,200 | 100,600 | 83,100 |
| 2024-04-12 | 961,500 | 68,300 | 905,000 | 13,000 | 56,500 | 55,300 |
| 2024-04-05 | 777,500 | 63,100 | 737,400 | 15,200 | 40,100 | 47,900 |
| 2024-03-29 | 494,300 | 72,500 | 455,300 | 12,700 | 39,000 | 59,800 |
| 2024-03-22 | 470,900 | 261,500 | 452,600 | 22,900 | 18,300 | 238,600 |
| 2024-03-15 | 365,900 | 167,300 | 354,700 | 24,400 | 11,200 | 142,900 |
| 2024-03-08 | 165,700 | 98,200 | 151,500 | 21,000 | 14,200 | 77,200 |
| 2024-03-01 | 68,800 | 51,200 | 58,100 | 18,700 | 10,700 | 32,500 |
| 2024-02-22 | 21,100 | 43,800 | 9,900 | 19,900 | 11,200 | 23,900 |
| 2024-02-16 | 18,400 | 38,400 | 6,800 | 18,800 | 11,600 | 19,600 |
| 2024-02-09 | 18,900 | 36,500 | 6,300 | 20,200 | 12,600 | 16,300 |
| 2024-02-02 | 18,100 | 31,400 | 5,300 | 17,700 | 12,800 | 13,700 |
| 2024-01-26 | 16,200 | 32,100 | 5,400 | 7,100 | 10,800 | 25,000 |
| 2024-01-19 | 18,900 | 31,500 | 5,300 | 6,100 | 13,600 | 25,400 |
| 2024-01-12 | 18,200 | 30,400 | 4,400 | 6,300 | 13,800 | 24,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 157,659 | 0.58% | ▼ | -29,400 | 1,520 | 1,537 | 1,520 | 1,528 | 60,800 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 188,289 | 0.70% | ▲ | 26,300 | 1,524 | 1,541 | 1,521 | 1,527 | 65,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 187,059 | 0.69% | ▼ | -25,100 | 1,516 | 1,525 | 1,511 | 1,521 | 69,800 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 212,159 | 0.79% | ▼ | -25,200 | 1,502 | 1,512 | 1,502 | 1,512 | 59,800 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 161,989 | 0.60% | ▲ | 1,700 | 1,494 | 1,503 | 1,487 | 1,498 | 58,900 |
| 2024-12-04 | Man Solutions Limited | 131,600 | 0.49% | ▼ | -7,100 | 1,494 | 1,503 | 1,487 | 1,498 | 58,900 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 237,359 | 0.88% | ▼ | -4,200 | 1,469 | 1,492 | 1,469 | 1,492 | 52,700 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 552,189 | 2.06% | ▼ | -29,400 | 1,473 | 1,477 | 1,465 | 1,475 | 44,600 |
| 2024-11-06 | Barclays Capital Securities Ltd | 213,788 | 0.79% | ▼ | -3,000 | 1,438 | 1,457 | 1,437 | 1,451 | 61,300 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 581,589 | 2.17% | ▼ | -25,400 | 1,436 | 1,436 | 1,422 | 1,430 | 57,500 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 160,289 | 0.59% | ▼ | -2,300 | 1,436 | 1,436 | 1,422 | 1,430 | 57,500 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 606,989 | 2.26% | ▼ | -11,700 | 1,450 | 1,457 | 1,426 | 1,431 | 86,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 618,689 | 2.30% | ▼ | -43,100 | 1,461 | 1,461 | 1,436 | 1,437 | 480,600 |
| 2024-10-30 | Man Solutions Limited | 138,700 | 0.51% | ▲ | 1,461 | 1,461 | 1,436 | 1,437 | 480,600 | |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 241,559 | 0.90% | ▲ | 59,400 | 1,461 | 1,461 | 1,436 | 1,437 | 480,600 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 661,789 | 2.47% | ▼ | -13,500 | 1,474 | 1,482 | 1,466 | 1,475 | 511,400 |
| 2024-10-28 | Barclays Capital Securities Ltd | 216,788 | 0.80% | ▲ | 26,300 | 1,461 | 1,470 | 1,461 | 1,465 | 95,800 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 675,289 | 2.52% | ▲ | 7,800 | 1,461 | 1,470 | 1,461 | 1,465 | 95,800 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 667,489 | 2.49% | ▼ | -2,800 | 1,469 | 1,473 | 1,465 | 1,465 | 48,000 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 670,289 | 2.50% | ▲ | 22,000 | 1,467 | 1,474 | 1,467 | 1,470 | 39,100 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 162,589 | 0.60% | ▲ | 26,300 | 1,468 | 1,476 | 1,463 | 1,463 | 42,800 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,690 | 0.49% | ▼ | -3,700 | 1,460 | 1,474 | 1,460 | 1,467 | 47,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 648,289 | 2.42% | ▲ | 26,600 | 1,471 | 1,476 | 1,458 | 1,459 | 61,000 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 182,159 | 0.67% | ▼ | -5,400 | 1,490 | 1,495 | 1,481 | 1,492 | 72,200 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 187,559 | 0.70% | ▲ | 900 | 1,477 | 1,490 | 1,468 | 1,482 | 121,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 186,659 | 0.69% | ▼ | -2,700 | 1,473 | 1,485 | 1,471 | 1,471 | 63,000 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,390 | 0.51% | ▲ | 1,473 | 1,485 | 1,471 | 1,471 | 63,000 | |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 189,359 | 0.70% | ▲ | 6,300 | 1,486 | 1,505 | 1,473 | 1,473 | 90,300 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 621,689 | 2.32% | ▲ | 21,500 | 1,468 | 1,493 | 1,468 | 1,486 | 46,900 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 183,059 | 0.68% | ▼ | -5,500 | 1,468 | 1,493 | 1,468 | 1,486 | 46,900 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 188,559 | 0.70% | ▲ | 24,900 | 1,455 | 1,479 | 1,451 | 1,468 | 115,200 |
| 2024-09-27 | Barclays Capital Securities Ltd | 190,488 | 0.71% | ▲ | 3,900 | 1,486 | 1,488 | 1,476 | 1,480 | 180,600 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 600,189 | 2.24% | ▲ | 11,600 | 1,486 | 1,488 | 1,476 | 1,480 | 180,600 |
| 2024-09-24 | Barclays Capital Securities Ltd | 186,588 | 0.69% | ▼ | -1,300 | 1,466 | 1,466 | 1,450 | 1,450 | 87,500 |
| 2024-09-20 | Barclays Capital Securities Ltd | 187,888 | 0.70% | ▲ | 25,600 | 1,452 | 1,475 | 1,442 | 1,459 | 114,600 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 588,589 | 2.19% | ▼ | -10,300 | 1,446 | 1,452 | 1,441 | 1,445 | 67,800 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 598,889 | 2.23% | ▼ | -18,100 | 1,435 | 1,442 | 1,428 | 1,442 | 48,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 163,659 | 0.61% | ▲ | 29,600 | 1,414 | 1,426 | 1,400 | 1,422 | 57,500 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 616,989 | 2.30% | ▲ | 24,500 | 1,414 | 1,426 | 1,400 | 1,422 | 57,500 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 592,489 | 2.21% | ▲ | 6,200 | 1,458 | 1,458 | 1,395 | 1,400 | 118,900 |
| 2024-09-10 | Nomura International plc | 127,458 | 0.47% | ▼ | -19,612 | 1,478 | 1,489 | 1,460 | 1,464 | 35,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 134,059 | 0.50% | ▲ | 800 | 1,451 | 1,481 | 1,450 | 1,469 | 58,900 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 586,289 | 2.18% | ▼ | -3,800 | 1,460 | 1,477 | 1,448 | 1,467 | 98,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 133,259 | 0.49% | ▼ | -24,100 | 1,510 | 1,525 | 1,499 | 1,499 | 46,100 |
| 2024-08-30 | Barclays Capital Securities Ltd | 162,288 | 0.60% | ▲ | 1,600 | 1,521 | 1,530 | 1,518 | 1,527 | 45,900 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 590,089 | 2.20% | ▲ | 11,000 | 1,529 | 1,540 | 1,528 | 1,535 | 33,600 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 157,359 | 0.58% | ▼ | -8,400 | 1,514 | 1,529 | 1,514 | 1,529 | 49,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 579,089 | 2.16% | ▲ | 18,300 | 1,514 | 1,515 | 1,487 | 1,508 | 39,800 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 165,759 | 0.61% | ▼ | -31,200 | 1,514 | 1,515 | 1,487 | 1,508 | 39,800 |
| 2024-08-09 | Barclays Capital Securities Ltd | 160,688 | 0.59% | ▼ | -3,600 | 1,494 | 1,494 | 1,462 | 1,479 | 49,700 |
| 2024-08-07 | Barclays Capital Securities Ltd | 164,288 | 0.61% | ▲ | 1,458 | 1,486 | 1,451 | 1,476 | 42,600 | |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 196,959 | 0.73% | ▼ | -22,700 | 1,424 | 1,481 | 1,424 | 1,466 | 102,700 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 560,789 | 2.09% | ▼ | -3,900 | 1,444 | 1,478 | 1,381 | 1,424 | 170,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 219,659 | 0.81% | ▲ | 6,700 | 1,498 | 1,504 | 1,494 | 1,499 | 47,100 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 564,689 | 2.10% | ▲ | 27,200 | 1,508 | 1,513 | 1,495 | 1,508 | 45,400 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 212,959 | 0.79% | ▼ | -15,800 | 1,491 | 1,498 | 1,477 | 1,486 | 36,400 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 537,489 | 2.00% | ▲ | 16,600 | 1,500 | 1,504 | 1,492 | 1,498 | 32,800 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 228,759 | 0.85% | ▼ | -220,200 | 1,518 | 1,520 | 1,495 | 1,502 | 43,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 520,889 | 1.94% | ▲ | 204,600 | 1,494 | 1,514 | 1,492 | 1,510 | 95,300 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 448,959 | 1.67% | ▼ | 1,494 | 1,514 | 1,492 | 1,510 | 95,300 | |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 316,289 | 1.18% | ▼ | -30,900 | 1,473 | 1,474 | 1,465 | 1,470 | 38,300 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 316,289 | 1.18% | ▼ | -30,900 | 1,473 | 1,474 | 1,465 | 1,470 | 38,300 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 458,859 | 1.71% | ▲ | 27,900 | 1,478 | 1,483 | 1,460 | 1,463 | 57,300 |
| 2024-06-28 | Nomura International plc | 147,070 | 0.54% | ▲ | 13,702 | 1,490 | 1,490 | 1,460 | 1,461 | 65,600 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 347,189 | 1.29% | ▼ | -11,100 | 1,480 | 1,484 | 1,471 | 1,484 | 48,000 |
| 2024-06-27 | Nomura International plc | 133,368 | 0.49% | ▼ | -15,200 | 1,480 | 1,484 | 1,471 | 1,484 | 48,000 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 430,959 | 1.60% | ▲ | 24,800 | 1,481 | 1,497 | 1,480 | 1,488 | 65,600 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 136,289 | 0.50% | ▲ | 1,460 | 1,484 | 1,456 | 1,464 | 158,500 | |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 406,159 | 1.51% | ▲ | 21,200 | 1,460 | 1,484 | 1,456 | 1,464 | 158,500 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 384,959 | 1.43% | ▲ | 13,900 | 1,435 | 1,446 | 1,432 | 1,442 | 51,200 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 371,059 | 1.38% | ▼ | -4,300 | 1,421 | 1,444 | 1,417 | 1,434 | 86,000 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 375,359 | 1.40% | ▲ | 16,300 | 1,410 | 1,416 | 1,394 | 1,416 | 103,600 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 359,059 | 1.34% | ▲ | 18,500 | 1,405 | 1,420 | 1,390 | 1,396 | 231,800 |
| 2024-06-13 | Nomura International plc | 148,568 | 0.55% | ▲ | 1,405 | 1,420 | 1,390 | 1,396 | 231,800 | |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 358,289 | 1.33% | ▲ | 37,800 | 1,451 | 1,457 | 1,406 | 1,410 | 394,900 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,330 | 0.43% | ▼ | -19,900 | 1,451 | 1,457 | 1,406 | 1,410 | 394,900 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 340,559 | 1.27% | ▲ | 21,900 | 1,451 | 1,457 | 1,406 | 1,410 | 394,900 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 135,230 | 0.50% | ▲ | 2,654 | 1,514 | 1,516 | 1,491 | 1,493 | 87,000 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 320,489 | 1.19% | ▼ | -1,000 | 1,499 | 1,509 | 1,496 | 1,509 | 34,600 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 318,659 | 1.18% | ▼ | -5,300 | 1,468 | 1,487 | 1,464 | 1,481 | 59,800 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 323,959 | 1.20% | ▲ | 28,000 | 1,475 | 1,483 | 1,468 | 1,477 | 86,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 295,959 | 1.10% | ▲ | 26,700 | 1,485 | 1,491 | 1,477 | 1,482 | 91,100 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 269,259 | 1.00% | ▲ | 8,800 | 1,495 | 1,495 | 1,473 | 1,478 | 144,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 260,459 | 0.97% | ▲ | 32,700 | 1,477 | 1,500 | 1,473 | 1,493 | 139,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 321,489 | 1.20% | ▲ | 22,800 | 1,477 | 1,500 | 1,473 | 1,493 | 139,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 227,759 | 0.85% | ▲ | 35,200 | 1,501 | 1,504 | 1,476 | 1,479 | 195,600 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 192,559 | 0.71% | ▲ | 35,000 | 1,536 | 1,536 | 1,500 | 1,501 | 160,100 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 298,689 | 1.11% | ▲ | 25,600 | 1,536 | 1,536 | 1,500 | 1,501 | 160,100 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 157,559 | 0.58% | ▲ | 98,870 | 1,531 | 1,535 | 1,519 | 1,532 | 139,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 273,089 | 1.01% | ▲ | 29,300 | 1,527 | 1,546 | 1,525 | 1,537 | 152,000 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 243,789 | 0.91% | ▲ | 20,600 | 1,536 | 1,538 | 1,519 | 1,530 | 95,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 223,189 | 0.83% | ▲ | 31,100 | 1,558 | 1,559 | 1,540 | 1,556 | 168,600 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 132,576 | 0.49% | ▼ | -4,214 | 1,628 | 1,628 | 1,613 | 1,620 | 376,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 192,089 | 0.71% | ▲ | 23,700 | 1,636 | 1,637 | 1,606 | 1,606 | 174,700 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 168,389 | 0.62% | ▲ | 31,800 | 1,670 | 1,676 | 1,657 | 1,662 | 114,900 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,790 | 0.51% | ▲ | 1,675 | 1,678 | 1,658 | 1,665 | 161,200 | |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 136,589 | 0.50% | ▲ | 12,300 | 1,675 | 1,675 | 1,647 | 1,654 | 220,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 10:30 | ロックフィルド | 2025年４月期 第２四半期決算説明資料 |
| 20241206 | 15:00 | ロックフィルド | 2025年４月期第２四半期(中間期)連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20241206 | 15:00 | ロックフィルド | 2025年４月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241206 | 15:00 | ロックフィルド | 株主優待制度の変更に関するお知らせ |
| 20241206 | 15:00 | ロックフィルド | 指名・報酬委員会の設置に関するお知らせ |
| 20240905 | 15:00 | ロックフィルド | 2025年４月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240905 | 15:00 | ロックフィルド | 2025年４月期 第１四半期決算補足説明資料 |
| 20240814 | 15:00 | ロックフィルド | 譲渡制限付株式報酬としての自己株式の処分完了に関するお知らせ |
| 20240726 | 15:00 | ロックフィルド | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240726 | 15:00 | ロックフィルド | 新経営体制のお知らせ |
| 20240612 | 09:30 | ロックフィルド | 2024年４月期 決算説明資料 |
| 20240611 | 15:00 | ロックフィルド | 特別功労金の贈呈の決議及び同決議に伴う特別損失の発生に関するお知らせ |
| 20240611 | 15:00 | ロックフィルド | 中期経営計画修正に関するお知らせ |
| 20240611 | 15:00 | ロックフィルド | 2024年４月期 決算短信〔日本基準〕(連結) |
| 20240510 | 15:30 | ロックフィルド | 社外取締役の逝去及び退任に関するお知らせ |
| 20240411 | 15:00 | ロックフィルド | 取締役の異動等に関するお知らせ |
| 20240313 | 09:45 | ロックフィルド | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240312 | 17:15 | ロックフィルド | 人事異動に関するお知らせ |
| 20240312 | 16:00 | ロックフィルド | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付に関するお知らせ |
| 20240305 | 15:00 | ロックフィルド | 2024年４月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240305 | 15:00 | ロックフィルド | 2024年４月期 第３四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2910 | 1 | 株式会社ロック・フィールド公式ウェブサイト | 2024-12-21 17:25:07 |
| 2910 | 2 | 2023年4月期 第3四半期報告書（第51期第3四半期） | 2024-06-16 05:53:51 |
| 2910 | 2 | 2023年4月期 第3四半期決算補足説明資料 | 2024-06-16 05:53:50 |
| 2910 | 2 | 2023年4月期 第3四半期決算短信 | 2024-06-16 05:53:48 |
| 2910 | 2 | 通期連結業績予想の修正に関するお知らせ | 2024-06-16 05:53:47 |
| 2910 | 2 | 四半期報告書（第51期第2四半期） | 2024-06-16 04:15:58 |
| 2910 | 2 | 第51期 第2四半期ROCK FIELD REPORT | 2024-06-16 04:15:57 |
| 2910 | 2 | 2023年4月期 第2四半期決算短信 | 2024-06-16 04:15:56 |
| 2910 | 2 | 2023年4月期 第2四半期決算説明資料 | 2024-06-16 04:15:55 |
| 2910 | 2 | その他 - IRサイトマップ｜株式会社ロック・フィールド公式ウェブサイト | 2024-06-14 17:52:22 |