8697--日本取引所-【その他金融業】【取引所】現物・デリバティブ取引で大半のシェア
売上高:1528710-当期純利益:608220-総資産:806826000-時価:921840085----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,6503,7143,6243,6812,660,200158104%101%84%▲▲▲101%54%52%100%112%
202409253,6373,6913,6253,6761,417,600-5100%101%53%103%53%51%100%112%
202409263,7003,8003,6943,8002,304,900124103%103%163%97%97%94%100%115%
202409271,9601,9661,8721,9094,382,800-1,89150%97%190%101%103%100%50%100%
202409301,8291,8581,8171,8566,620,000-5497%101%151%▼▼103%101%97%49%100%
202410011,8941,9571,8841,9503,961,70095105%103%60%100%100%96%51%105%
202410021,9101,9231,8921,9053,385,100-4698%100%85%97%97%95%50%103%
202410031,9311,9411,8681,8773,401,600-2899%97%100%▼▼100%100%98%49%101%
202410041,8771,9061,8731,8772,844,1000100%100%84%--99%98%97%49%101%
202410071,9151,9301,9041,9053,020,70028101%99%106%100%99%101%50%103%
202410081,8771,9021,8631,8732,771,200-3398%100%92%99%96%99%49%101%
202410091,9001,9111,8781,8781,715,9005100%99%62%99%97%100%49%101%
202410101,8911,9051,8731,8731,750,100-5100%99%102%99%98%103%49%101%
202410111,8711,8741,8431,8512,543,200-2299%99%145%▼▼97%97%103%49%100%
202410151,8761,8801,8271,8272,502,900-2499%97%98%▼▼▼101%100%106%48%100%
202410161,8241,8591,8151,8332,210,1006100%101%88%99%97%105%48%100%
202410171,8371,8461,8151,8182,247,300-1699%99%102%100%98%106%48%100%
202410181,8311,8381,8171,8281,728,70011101%100%77%100%98%106%48%101%
202410211,8221,8331,8091,8251,534,900-3100%100%89%98%99%106%48%100%
202410221,8311,8311,7871,7901,519,100-3598%98%99%▼▼100%103%108%47%100%
202410231,7831,7911,7561,7761,807,800-1499%100%119%▼▼▼101%104%109%47%100%
202410241,7681,8141,7651,7932,504,50017101%101%139%100%103%108%47%101%
202410251,7831,8001,7741,7751,739,000-1999%100%69%102%103%110%91%100%
202410281,7641,8111,7641,8072,566,10032102%102%148%102%102%103%93%102%
202410291,8081,8721,8031,8413,900,20035102%102%152%▲▲94%96%94%94%104%
202410301,9611,9611,8111,83819,096,700-3100%94%490%100%104%102%96%104%
202410311,8111,8231,7971,8153,086,900-2399%100%16%▼▼99%106%104%95%102%
202411011,7851,8221,7551,7753,692,000-4198%99%120%▼▼▼102%106%102%93%100%
202411051,8151,8631,8011,8522,946,70078104%102%80%102%104%99%97%104%
202411061,8591,9001,8561,8882,346,60036102%102%80%▲▲99%102%98%100%106%
202411071,9001,9041,8411,8773,485,700-1199%99%149%99%98%99%99%106%
202411081,9101,9131,8771,8993,205,20022101%99%92%102%98%100%100%107%
202411111,8891,9191,8881,9191,900,00020101%102%59%▲▲100%95%99%100%108%
202411121,9261,9391,8951,9323,409,00014101%100%179%▲▲▲98%97%100%100%109%
202411131,9131,9201,8411,8653,224,200-6797%98%95%99%100%103%97%105%
202411141,8581,8641,8321,8422,709,600-2399%99%84%▼▼99%99%106%95%104%
202411151,8211,8311,8011,8023,553,200-4198%99%131%▼▼▼101%100%106%93%102%
202411181,8121,8551,8101,8221,473,80020101%101%41%101%98%105%94%103%
202411191,8391,8691,8281,8531,468,30032102%101%100%▲▲97%97%103%96%104%
202411201,8631,8641,8081,8101,996,400-4398%97%136%100%98%106%94%102%
202411211,8151,8311,8091,8101,670,200-1100%100%84%▼▼100%99%107%94%102%
202411221,8001,8191,7891,7932,340,800-1799%100%140%▼▼▼100%100%106%93%101%
202411251,8091,8371,7961,8005,655,9007100%100%242%100%103%107%93%101%
202411261,7911,7991,7561,7831,655,000-1899%100%29%100%104%108%92%100%
202411271,7781,7881,7571,7771,659,800-6100%100%100%▼▼100%104%108%92%100%
202411281,7871,7951,7651,7911,353,30014101%100%82%101%105%104%93%101%
202411291,7911,8081,7821,8041,527,60013101%101%113%▲▲101%104%101%93%102%
202412021,8171,8471,8151,8422,001,10039102%101%131%▲▲▲101%104%98%95%104%
202412031,8351,8531,8171,8462,598,6004100%101%130%▲▲▲▲101%104%98%96%104%
202412041,8371,8601,8371,8581,607,30012101%101%62%▲▲▲▲▲101%103%95%96%105%
202412051,8711,9151,8691,8893,807,70031102%101%237%▲▲▲▲▲▲101%103%94%98%106%
202412061,8741,9001,8661,8931,900,6004100%101%50%▲▲▲▲▲▲▲101%102%0%98%107%
202412091,8931,9131,8721,9111,684,50019101%101%89%▲▲▲▲▲▲▲▲99%97%0%99%108%
202412101,9151,9201,8761,8872,023,500-2599%99%120%101%96%0%99%106%
202412111,9001,9261,8861,9232,123,90036102%101%105%99%92%0%100%108%
202412121,9431,9451,9161,9242,350,5001100%99%111%▲▲99%96%0%100%108%
202412131,8801,9021,8511,8614,918,600-6397%99%209%98%96%0%97%105%
202412161,8601,8701,8301,8301,350,900-3198%98%27%▼▼98%97%0%95%103%
202412171,8211,8481,7811,7922,313,600-3898%98%171%▼▼▼101%0%0%93%101%
202412181,7811,8201,7811,7972,020,1005100%101%87%100%0%0%93%101%
202412191,7701,7971,7681,7781,802,300-1999%100%89%99%0%0%92%100%
202412201,7801,8031,7651,7653,669,200-1499%99%204%▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13540,400328,200180,100134,400360,300193,800
2024-12-06551,000335,600175,900139,800375,100195,800
2024-11-29531,800410,900174,700151,800357,100259,100
2024-11-22581,600429,700210,200148,300371,400281,400
2024-11-15552,900388,000168,400142,100384,500245,900
2024-11-08571,000352,800138,900137,600432,100215,200
2024-11-01531,100395,800136,800146,800394,300249,000
2024-10-25511,900405,900126,700138,200385,200267,700
2024-10-18310,200423,50023,900140,600286,300282,900
2024-10-11296,800363,00022,600138,000274,200225,000
2024-10-04318,800376,90023,200139,000295,600237,900
2024-09-27295,600401,1009,000168,100286,600233,000
2024-09-20145,500245,9007,80080,100137,700165,800
2024-09-13223,700314,50025,40079,000198,300235,500
2024-09-06209,900328,30024,50079,600185,400248,700
2024-08-30220,200366,60022,90083,200197,300283,400
2024-08-23225,400360,30080,20091,900145,200268,400
2024-08-16222,500332,50091,80092,000130,700240,500
2024-08-09239,000324,90092,50087,200146,500237,700
2024-08-02233,300389,10095,500105,100137,800284,000
2024-07-26180,600333,50092,40094,40088,200239,100
2024-07-19111,200317,70022,00091,30089,200226,400
2024-07-12115,000336,10022,00090,20093,000245,900
2024-07-05133,300436,30022,80091,100110,500345,200
2024-06-28101,200509,70012,800103,30088,400406,400
2024-06-21156,900522,70071,600105,90085,300416,800
2024-06-14244,000530,70072,000107,700172,000423,000
2024-06-07154,800500,30071,500103,70083,300396,600
2024-05-31159,200559,30071,600112,60087,600446,700
2024-05-24149,800579,00066,800111,50083,000467,500
2024-05-17169,700624,60057,900120,100111,800504,500
2024-05-10182,900629,20056,000114,000126,900515,200
2024-05-02184,600631,40055,600120,300129,000511,100
2024-04-261,098,000578,800515,900112,900582,100465,900
2024-04-19172,500450,50054,700104,400117,800346,100
2024-04-12206,800342,40056,90085,000149,900257,400
2024-04-05234,600409,60057,30087,600177,300322,000
2024-03-29200,900468,60059,700102,700141,200365,900
2024-03-22444,200540,400289,900105,600154,300434,800
2024-03-15350,600498,700209,60099,100141,000399,600
2024-03-08334,500433,800165,500100,500169,000333,300
2024-03-01317,700302,800139,30084,200178,400218,600
2024-02-22284,300297,500127,70070,500156,600227,000
2024-02-16243,200271,000124,20064,600119,000206,400
2024-02-09217,400190,300124,00053,40093,400136,900
2024-02-02193,100223,100118,70054,80074,400168,300
2024-01-26172,100239,100119,00059,60053,100179,500
2024-01-19118,400212,30044,10062,10074,300150,200
2024-01-12105,500211,10042,70064,20062,800146,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 野村證券株式会社6,353,7640.60%89,8051,7811,8201,7811,7972,020,100
2024-12-17 野村證券株式会社6,263,9590.59%-27,6281,8211,8481,7811,7922,313,600
2024-10-04 野村證券株式会社6,291,5870.60%27,4001,8771,9061,8731,8772,844,100
2024-10-03 野村證券株式会社6,264,1870.59%-74,6071,9311,9411,8681,8773,401,600
2024-10-02 野村證券株式会社6,338,7940.60%77,2001,9101,9231,8921,9053,385,100
2024-10-01 野村證券株式会社6,261,5940.59%3,107,4951,8941,9571,8841,9503,961,700
2024-09-19 野村證券株式会社3,154,0990.60%96,7933,4453,4963,4113,4791,623,400
2024-09-17 野村證券株式会社3,057,3060.58%-81,6093,4643,4903,3183,3771,767,900
2024-09-13 野村證券株式会社3,138,9150.60%85,6543,4003,4123,3663,4071,747,600
2024-08-07 野村證券株式会社3,053,2610.58%-113,5613,1003,3433,0633,2582,566,600
2024-08-05 野村證券株式会社3,166,8220.60%56,4493,1003,1802,8592,9003,877,800
2024-06-18 野村證券株式会社3,110,3730.59%-39,5653,5903,6183,5583,6131,382,700
2024-04-17 野村證券株式会社3,149,9380.60%18,8003,9473,9723,8753,8841,637,600
2024-04-16 野村證券株式会社3,131,1380.59%-44,1214,0644,0763,8933,9132,188,300

TDnet更新情報

報告日strtime銘柄タイトル
2024102915:15JPX 独立社外取締役による調査検証委員会の設置について
2024102912:00JPX 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024102912:00JPX 【補足資料】2024年度 第2四半期(中間期)決算の概要
2024102309:15JPX 本日の一部報道について
2024092412:00JPX 業績予想及び配当予想の修正に関するお知らせ
2024073012:00JPX 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024073012:00JPX 【補足資料】2024年度第1四半期決算の概要
2024051312:00JPX 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正等に関するお知らせ
2024043012:00JPX 2024年3月期 決算短信〔IFRS〕(連結)
2024043012:00JPX 【補足資料】2023年度 決算の概要
2024043012:00JPX 中期経営計画2024 2024年度アップデート
2024043012:00JPX 定款の一部変更に関するお知らせ
2024043012:00JPX 役員候補者の決定及び当社取締役会の在り方に関する検討を踏まえた対応について
2024032212:00JPX 業績予想及び配当予想の修正に関するお知らせ
2024022612:00JPX 役員候補者の決定及び組織体制の見直しについて
2024012912:00JPX 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024012912:00JPX 【補足資料】2023年度第3四半期決算の概要
2024012912:00JPX 自己株式の消却に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYK63502024-12-18 16:43株式会社日本取引所グループブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100UMNE3502024-11-06 14:30株式会社日本取引所グループJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UEWV3502024-09-24 15:10株式会社日本取引所グループ野村證券株式会社変更報告書(特例対象株券等)
S100UE383502024-09-19 11:35株式会社日本取引所グループJPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
S100U3QU3502024-07-29 15:26株式会社日本取引所グループ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TGH93502024-05-20 13:56株式会社日本取引所グループJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T8B03502024-04-05 15:21株式会社日本取引所グループ野村ホールディングス株式会社変更報告書(特例対象株券等)
S100T30K3502024-03-21 12:01株式会社日本取引所グループJPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報