3421--稲葉製作-【金属製品】【物置・オフィス家具】物置は品ぞろえ豊富
売上高:418240-当期純利益:19700-総資産:591470-時価:31507579----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,8621,8751,8621,86836,50019101%100%30%101%99%95%91%101%
202407121,8631,8801,8611,87440,7006100%101%112%▲▲98%97%91%94%101%
202407161,8881,8881,8501,85078,400-2499%98%193%100%98%93%93%100%
202407171,8521,8611,8511,85136,0001100%100%46%99%98%90%93%100%
202407181,8511,8591,8351,83566,100-1699%99%184%100%97%89%92%100%
202407191,8461,8461,8341,84029,8005100%100%45%99%96%90%92%100%
202407221,8381,8421,8191,82057,900-2099%99%194%100%98%92%91%100%
202407231,8141,8191,8051,80560,500-1599%100%104%▼▼99%98%93%91%100%
202407241,8011,8051,7821,78276,000-2399%99%126%▼▼▼99%97%95%89%100%
202407251,7751,7821,7571,75798,100-2599%99%129%▼▼▼▼100%97%95%88%100%
202407261,7671,7761,7501,76861,50011101%100%63%100%94%95%89%101%
202407291,7741,7831,7651,773241,9005100%100%393%▲▲98%93%98%89%101%
202407301,7331,7331,7001,700301,900-7396%98%125%102%94%101%85%100%
202407311,6901,7201,6761,72058,80020101%102%19%98%94%102%87%101%
202408011,6881,6901,6451,66254,700-5897%98%93%99%97%106%85%100%
202408021,6311,6381,6041,61057,500-5297%99%105%▼▼97%105%112%84%100%
202408051,5461,5751,4451,500113,900-11093%97%198%▼▼▼105%107%115%80%100%
202408061,5151,6041,5131,58684,50086106%105%74%102%107%112%85%106%
202408071,5461,6101,5251,58247,300-4100%102%56%102%106%112%84%105%
202408081,5521,5981,5521,57829,800-4100%102%63%▼▼100%102%108%84%105%
202408091,6151,6281,5981,62144,00043103%100%148%100%102%107%86%108%
202408131,6231,6261,6051,62528,2004100%100%64%▲▲101%103%107%88%108%
202408141,6271,6481,6271,64821,80023101%101%77%▲▲▲99%102%105%89%110%
202408151,6481,6501,6241,63431,500-1499%99%144%100%102%106%89%109%
202408161,6421,6501,6251,65021,40016101%100%68%100%102%105%90%110%
202408191,6531,6701,6531,65319,0003100%100%89%▲▲101%102%106%91%110%
202408201,6571,6761,6521,66817,00015101%101%89%▲▲▲101%102%107%92%111%
202408211,6631,6801,6631,6778,6009101%101%51%▲▲▲▲100%101%105%94%112%
202408221,6851,6861,6751,6838,5006100%100%99%▲▲▲▲▲100%102%105%95%112%
202408231,6871,6971,6791,68315,8000100%100%186%--100%103%105%95%112%
202408261,6881,6911,6761,68215,600-1100%100%99%101%103%106%95%112%
202408271,6821,6991,6751,69513,20013101%101%85%101%102%105%99%113%
202408281,6981,7201,6921,71025,70015101%101%195%▲▲100%101%104%99%114%
202408291,7131,7281,7131,71918,5009101%100%72%▲▲▲100%99%103%100%115%
202408301,7291,7331,7181,73312,70014101%100%69%▲▲▲▲100%99%103%100%116%
202409021,7371,7401,7131,72919,800-4100%100%156%101%99%103%100%115%
202409031,7291,7401,7281,73817,1009101%101%86%100%101%105%100%110%
202409041,7061,7331,7061,70832,300-3098%100%189%100%101%104%98%108%
202409051,7101,7391,7071,71823,90010101%100%74%100%101%104%99%109%
202409061,7181,7361,7091,71516,900-3100%100%71%100%102%105%99%106%
202409091,7011,7211,6911,70918,100-6100%100%107%▼▼101%103%104%98%105%
202409101,7091,7271,7091,7248,20015101%101%45%100%104%104%99%106%
202409111,7081,7221,6951,70220,000-2299%100%244%101%104%104%98%104%
202409121,7111,7271,7041,72723,60025101%101%118%100%103%103%99%105%
202409131,7261,7331,7071,71834,300-999%100%145%102%102%103%99%104%
202409171,7241,7591,7181,75959,80041102%102%174%101%100%101%100%105%
202409181,7591,7761,7591,77641,40017101%101%69%▲▲100%100%100%100%106%
202409191,7751,7781,7621,77531,800-1100%100%77%99%101%100%100%106%
202409201,7641,7751,7361,741104,500-3498%99%329%▼▼101%102%101%98%104%
202409241,7401,7601,7401,76017,90019101%101%17%100%100%101%99%105%
202409251,7491,7601,7331,74619,700-1499%100%110%102%100%0%98%103%
202409261,7511,7831,7511,78341,30037102%102%210%100%98%0%100%105%
202409271,7831,7881,7501,78231,800-1100%100%77%100%102%0%100%105%
202409301,7421,7621,7331,73717,300-4597%100%54%▼▼100%101%0%97%102%
202410011,7531,7561,7401,7467,9009101%100%46%100%102%0%98%103%
202410021,7371,7501,7311,73319,100-1399%100%242%100%100%0%97%102%
202410031,7571,7581,7451,74911,70016101%100%61%101%100%0%98%103%
202410041,7591,7791,7591,77112,80022101%101%109%▲▲100%0%0%99%104%
202410071,7711,7781,7691,76913,300-2100%100%104%99%0%0%99%104%
202410081,7681,7691,7521,7588,100-1199%99%61%▼▼99%0%0%99%103%
202410091,7701,7701,7411,7585,2000100%99%64%--%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0410015,6001007,60008,000
2024-09-2710016,2001008,50007,700
2024-09-201,00019,7001,0007,600012,100
2024-09-131,60024,4001,6006,800017,600
2024-09-061,00019,0001,0006,900012,100
2024-08-301,10019,6001,1006,900012,700
2024-08-232,50021,5002,5007,400014,100
2024-08-162,50022,0002,5007,700014,300
2024-08-097,00023,6007,0007,500016,100
2024-08-0216,30052,90016,30012,300040,600
2024-07-26629,00059,200629,00012,300046,900
2024-07-19636,10072,800636,10014,700058,100
2024-07-12642,10073,900642,10018,000055,900
2024-07-05548,20070,400548,20014,300056,100
2024-06-28530,90069,200530,9009,200060,000
2024-06-21525,400101,400525,40011,800089,600
2024-06-14320,50085,700320,50012,500073,200
2024-06-07221,50080,500221,50010,400070,100
2024-05-31150,00076,600150,0009,200067,400
2024-05-2477,70076,90077,7009,000067,900
2024-05-1755,70076,60055,7009,100067,500
2024-05-1042,30078,60042,30010,400068,200
2024-05-0234,40078,10034,4009,900068,200
2024-04-268,30071,8008,3008,900062,900
2024-04-193,30065,2003,3008,700056,500
2024-04-121,30067,0001,3008,600058,400
2024-04-051,30067,7001,3009,600058,100
2024-03-291,30069,1001,3009,200059,900
2024-03-221,10071,9001,10012,400059,500
2024-03-152,70045,5002,70012,800032,700
2024-03-082,60042,2002,60012,700029,500
2024-03-012,50048,8002,50012,500036,300
2024-02-224,10042,5004,10012,300030,200
2024-02-162,90042,7002,90012,300030,400
2024-02-095,20039,2005,20012,600026,600
2024-02-026,70044,8006,70012,700032,100
2024-01-26456,90081,400456,90044,300037,100
2024-01-19107,80065,900107,80039,200026,700
2024-01-1231,20036,40031,20015,600020,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 GOLDMAN SACHS INTERNATIONAL75,0130.44%-27,1001,7591,7791,7591,77112,800
2024-10-01 GOLDMAN SACHS INTERNATIONAL102,1130.59%-9,7001,7531,7561,7401,7467,900
2024-09-27 GOLDMAN SACHS INTERNATIONAL111,8130.65%20,1001,7831,7881,7501,78231,800
2024-09-20 GOLDMAN SACHS INTERNATIONAL91,7130.53%7,1001,7641,7751,7361,741104,500
2024-09-17 GOLDMAN SACHS INTERNATIONAL84,6130.49%-14,2001,7241,7591,7181,75959,800
2024-08-29 GOLDMAN SACHS INTERNATIONAL98,8130.58%1,7131,7281,7131,71918,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL120,9130.71%12,2001,6571,6761,6521,66817,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL108,7130.63%8,9001,6481,6501,6241,63431,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL99,8130.58%-2,4001,5461,6101,5251,58247,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL102,2130.60%4,1001,5461,5751,4451,500113,900
2024-08-01 GOLDMAN SACHS INTERNATIONAL98,1130.57%-10,3001,6881,6901,6451,66254,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL108,4130.63%21,8311,7741,7831,7651,773241,900
2024-07-22 GOLDMAN SACHS INTERNATIONAL86,5820.50%1,8381,8421,8191,82057,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報