intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,509 | 1,513 | 1,488 | 1,496 | 199,700 | -17 | 99% | 99% | 101% | ▼▼ | 100% | 105% | 104% | 97% | 111% |
20240925 | 1,500 | 1,512 | 1,479 | 1,494 | 209,700 | -2 | 100% | 100% | 105% | ▼▼▼ | 101% | 104% | 104% | 97% | 108% |
20240926 | 1,507 | 1,529 | 1,492 | 1,529 | 248,000 | 35 | 102% | 101% | 118% | ▲ | 100% | 100% | 102% | 100% | 111% |
20240927 | 1,540 | 1,553 | 1,525 | 1,539 | 181,600 | 10 | 101% | 100% | 73% | ▲▲ | 101% | 105% | 107% | 100% | 110% |
20240930 | 1,469 | 1,521 | 1,469 | 1,490 | 264,800 | -49 | 97% | 101% | 146% | ▼ | 105% | 103% | 105% | 97% | 107% |
20241001 | 1,495 | 1,569 | 1,488 | 1,569 | 216,900 | 79 | 105% | 105% | 82% | ▲ | 97% | 100% | 102% | 100% | 112% |
20241002 | 1,540 | 1,556 | 1,498 | 1,500 | 211,600 | -69 | 96% | 97% | 98% | ▼ | 100% | 100% | 102% | 96% | 107% |
20241003 | 1,536 | 1,561 | 1,520 | 1,538 | 214,700 | 38 | 103% | 100% | 101% | ▲ | 99% | 101% | 102% | 98% | 110% |
20241004 | 1,527 | 1,530 | 1,512 | 1,517 | 151,100 | -21 | 99% | 99% | 70% | ▼ | 100% | 99% | 97% | 97% | 108% |
20241007 | 1,549 | 1,555 | 1,531 | 1,546 | 183,500 | 29 | 102% | 100% | 121% | ▲ | 100% | 100% | 103% | 99% | 110% |
20241008 | 1,531 | 1,547 | 1,517 | 1,524 | 127,900 | -22 | 99% | 100% | 70% | ▼ | 100% | 99% | 104% | 97% | 109% |
20241009 | 1,540 | 1,542 | 1,519 | 1,539 | 192,900 | 15 | 101% | 100% | 151% | ▲ | 99% | 99% | 105% | 98% | 108% |
20241010 | 1,547 | 1,547 | 1,515 | 1,535 | 116,700 | -4 | 100% | 99% | 60% | ▼ | 99% | 102% | 107% | 98% | 108% |
20241011 | 1,521 | 1,525 | 1,506 | 1,507 | 145,400 | -28 | 98% | 99% | 125% | ▼▼ | 100% | 102% | 108% | 96% | 103% |
20241015 | 1,529 | 1,539 | 1,513 | 1,532 | 175,600 | 25 | 102% | 100% | 121% | ▲ | 99% | 102% | 110% | 98% | 105% |
20241016 | 1,532 | 1,538 | 1,516 | 1,516 | 144,200 | -16 | 99% | 99% | 82% | ▼ | 100% | 98% | 110% | 97% | 103% |
20241017 | 1,525 | 1,531 | 1,516 | 1,525 | 161,800 | 9 | 101% | 100% | 112% | ▲ | 101% | 94% | 109% | 97% | 102% |
20241018 | 1,540 | 1,564 | 1,537 | 1,548 | 167,600 | 23 | 102% | 101% | 104% | ▲▲ | 100% | 92% | 108% | 99% | 104% |
20241021 | 1,559 | 1,570 | 1,549 | 1,565 | 117,700 | 17 | 101% | 100% | 70% | ▲▲▲ | 96% | 93% | 108% | 100% | 105% |
20241022 | 1,559 | 1,559 | 1,489 | 1,495 | 311,700 | -70 | 96% | 96% | 265% | ▼ | 98% | 99% | 115% | 95% | 100% |
20241023 | 1,465 | 1,467 | 1,430 | 1,440 | 361,800 | -55 | 96% | 98% | 116% | ▼▼ | 101% | 103% | 118% | 92% | 100% |
20241024 | 1,420 | 1,436 | 1,408 | 1,430 | 170,400 | -10 | 99% | 101% | 47% | ▼▼▼ | 99% | 103% | 118% | 91% | 100% |
20241025 | 1,425 | 1,426 | 1,403 | 1,413 | 196,500 | -17 | 99% | 99% | 115% | ▼▼▼▼ | 102% | 104% | 118% | 90% | 100% |
20241028 | 1,421 | 1,455 | 1,413 | 1,446 | 111,500 | 33 | 102% | 102% | 57% | ▲ | 100% | 101% | 117% | 92% | 102% |
20241029 | 1,441 | 1,446 | 1,428 | 1,446 | 149,000 | 0 | 100% | 100% | 134% | -- | 101% | 108% | 116% | 92% | 102% |
20241030 | 1,451 | 1,467 | 1,443 | 1,460 | 229,400 | 14 | 101% | 101% | 154% | ▲ | 100% | 110% | 114% | 93% | 103% |
20241031 | 1,464 | 1,476 | 1,453 | 1,471 | 214,100 | 11 | 101% | 100% | 93% | ▲▲ | 100% | 112% | 115% | 94% | 104% |
20241101 | 1,455 | 1,471 | 1,438 | 1,453 | 230,300 | -18 | 99% | 100% | 108% | ▼ | 100% | 112% | 110% | 93% | 103% |
20241105 | 1,462 | 1,479 | 1,448 | 1,460 | 235,700 | 7 | 100% | 100% | 102% | ▲ | 99% | 103% | 101% | 93% | 103% |
20241106 | 1,590 | 1,625 | 1,562 | 1,574 | 873,200 | 114 | 108% | 99% | 370% | ▲▲ | 103% | 108% | 103% | 100% | 111% |
20241107 | 1,553 | 1,618 | 1,551 | 1,607 | 446,000 | 33 | 102% | 103% | 51% | ▲▲▲ | 99% | 102% | 97% | 100% | 114% |
20241108 | 1,647 | 1,674 | 1,618 | 1,631 | 302,300 | 24 | 101% | 99% | 68% | ▲▲▲▲ | 101% | 105% | 100% | 100% | 115% |
20241111 | 1,608 | 1,633 | 1,602 | 1,627 | 150,600 | -4 | 100% | 101% | 50% | ▼ | 100% | 102% | 100% | 100% | 115% |
20241112 | 1,640 | 1,659 | 1,639 | 1,644 | 174,000 | 17 | 101% | 100% | 116% | ▲ | 101% | 101% | 98% | 100% | 116% |
20241113 | 1,660 | 1,708 | 1,653 | 1,679 | 376,300 | 35 | 102% | 101% | 216% | ▲▲ | 101% | 96% | 98% | 100% | 119% |
20241114 | 1,670 | 1,709 | 1,666 | 1,682 | 237,800 | 3 | 100% | 101% | 63% | ▲▲▲ | 99% | 95% | 98% | 100% | 119% |
20241115 | 1,686 | 1,694 | 1,662 | 1,670 | 149,600 | -12 | 99% | 99% | 63% | ▼ | 100% | 95% | 99% | 99% | 118% |
20241118 | 1,670 | 1,702 | 1,670 | 1,675 | 176,800 | 5 | 100% | 100% | 118% | ▲ | 98% | 97% | 101% | 100% | 119% |
20241119 | 1,635 | 1,648 | 1,555 | 1,601 | 743,200 | -74 | 96% | 98% | 420% | ▼ | 100% | 100% | 103% | 95% | 113% |
20241120 | 1,600 | 1,616 | 1,589 | 1,599 | 289,300 | -2 | 100% | 100% | 39% | ▼▼ | 99% | 100% | 104% | 95% | 113% |
20241121 | 1,592 | 1,600 | 1,566 | 1,578 | 213,100 | -21 | 99% | 99% | 74% | ▼▼▼ | 99% | 99% | 104% | 94% | 112% |
20241122 | 1,598 | 1,598 | 1,576 | 1,585 | 109,100 | 7 | 100% | 99% | 51% | ▲ | 97% | 99% | 104% | 94% | 112% |
20241125 | 1,598 | 1,598 | 1,554 | 1,555 | 353,200 | -30 | 98% | 97% | 324% | ▼ | 101% | 101% | 105% | 92% | 108% |
20241126 | 1,575 | 1,592 | 1,571 | 1,592 | 221,400 | 37 | 102% | 101% | 63% | ▲ | 100% | 99% | 105% | 95% | 110% |
20241127 | 1,580 | 1,585 | 1,546 | 1,576 | 311,700 | -16 | 99% | 100% | 141% | ▼ | 101% | 100% | 105% | 94% | 108% |
20241128 | 1,575 | 1,608 | 1,572 | 1,588 | 179,300 | 12 | 101% | 101% | 58% | ▲ | 101% | 95% | 105% | 94% | 109% |
20241129 | 1,575 | 1,589 | 1,548 | 1,584 | 295,900 | -4 | 100% | 101% | 165% | ▼ | 100% | 103% | 105% | 94% | 109% |
20241202 | 1,575 | 1,578 | 1,558 | 1,572 | 220,500 | -12 | 99% | 100% | 75% | ▼▼ | 100% | 104% | 106% | 93% | 108% |
20241203 | 1,565 | 1,580 | 1,563 | 1,569 | 313,100 | -3 | 100% | 100% | 142% | ▼▼▼ | 96% | 105% | 106% | 93% | 101% |
20241204 | 1,560 | 1,561 | 1,500 | 1,500 | 369,400 | -69 | 96% | 96% | 118% | ▼▼▼▼ | 100% | 108% | 110% | 89% | 100% |
20241205 | 1,501 | 1,517 | 1,482 | 1,501 | 253,500 | 1 | 100% | 100% | 69% | ▲ | 105% | 107% | 107% | 89% | 100% |
20241206 | 1,541 | 1,638 | 1,541 | 1,616 | 937,200 | 115 | 108% | 105% | 370% | ▲▲ | 100% | 102% | 0% | 96% | 108% |
20241209 | 1,629 | 1,657 | 1,600 | 1,632 | 428,700 | 16 | 101% | 100% | 46% | ▲▲▲ | 99% | 101% | 0% | 97% | 109% |
20241210 | 1,626 | 1,638 | 1,613 | 1,615 | 210,400 | -17 | 99% | 99% | 49% | ▼ | 100% | 100% | 0% | 96% | 108% |
20241211 | 1,630 | 1,638 | 1,619 | 1,627 | 236,100 | 12 | 101% | 100% | 112% | ▲ | 101% | 101% | 0% | 97% | 108% |
20241212 | 1,640 | 1,673 | 1,623 | 1,655 | 250,100 | 28 | 102% | 101% | 106% | ▲▲ | 101% | 102% | 0% | 99% | 110% |
20241213 | 1,633 | 1,650 | 1,617 | 1,643 | 197,200 | -12 | 99% | 101% | 79% | ▼ | 98% | 100% | 0% | 98% | 110% |
20241216 | 1,656 | 1,662 | 1,631 | 1,631 | 170,300 | -12 | 99% | 98% | 86% | ▼▼ | 99% | 100% | 0% | 99% | 109% |
20241217 | 1,640 | 1,649 | 1,626 | 1,630 | 193,400 | -1 | 100% | 99% | 114% | ▼▼▼ | 101% | 0% | 0% | 98% | 109% |
20241218 | 1,645 | 1,681 | 1,630 | 1,660 | 256,100 | 30 | 102% | 101% | 132% | ▲ | 101% | 0% | 0% | 100% | 111% |
20241219 | 1,640 | 1,661 | 1,624 | 1,653 | 203,500 | -7 | 100% | 101% | 79% | ▼ | 99% | 0% | 0% | 100% | 110% |
20241220 | 1,663 | 1,664 | 1,646 | 1,646 | 214,400 | -7 | 100% | 99% | 105% | ▼▼ | % | % | % | 99% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 46,600 | 190,900 | 21,900 | 71,800 | 24,700 | 119,100 |
2024-12-06 | 56,200 | 196,300 | 24,800 | 67,000 | 31,400 | 129,300 |
2024-11-29 | 40,500 | 182,700 | 22,000 | 61,500 | 18,500 | 121,200 |
2024-11-22 | 56,900 | 182,500 | 21,100 | 62,800 | 35,800 | 119,700 |
2024-11-15 | 52,600 | 218,600 | 22,600 | 63,400 | 30,000 | 155,200 |
2024-11-08 | 60,800 | 221,700 | 22,400 | 70,500 | 38,400 | 151,200 |
2024-11-01 | 38,900 | 259,000 | 20,400 | 83,000 | 18,500 | 176,000 |
2024-10-25 | 37,100 | 243,000 | 21,600 | 83,000 | 15,500 | 160,000 |
2024-10-18 | 41,100 | 187,400 | 21,100 | 72,200 | 20,000 | 115,200 |
2024-10-11 | 37,500 | 222,800 | 20,600 | 82,700 | 16,900 | 140,100 |
2024-10-04 | 39,400 | 207,100 | 20,600 | 85,500 | 18,800 | 121,600 |
2024-09-27 | 41,900 | 203,800 | 20,300 | 84,000 | 21,600 | 119,800 |
2024-09-20 | 46,000 | 185,300 | 20,400 | 84,500 | 25,600 | 100,800 |
2024-09-13 | 43,400 | 197,400 | 20,500 | 85,600 | 22,900 | 111,800 |
2024-09-06 | 41,900 | 203,700 | 20,800 | 87,200 | 21,100 | 116,500 |
2024-08-30 | 43,900 | 215,700 | 20,500 | 93,700 | 23,400 | 122,000 |
2024-08-23 | 41,000 | 213,400 | 20,500 | 96,800 | 20,500 | 116,600 |
2024-08-16 | 36,200 | 234,300 | 20,500 | 110,500 | 15,700 | 123,800 |
2024-08-09 | 36,100 | 246,300 | 20,600 | 97,600 | 15,500 | 148,700 |
2024-08-02 | 35,200 | 395,500 | 26,400 | 101,000 | 8,800 | 294,500 |
2024-07-26 | 39,200 | 403,100 | 27,300 | 104,600 | 11,900 | 298,500 |
2024-07-19 | 42,800 | 422,200 | 28,500 | 128,600 | 14,300 | 293,600 |
2024-07-12 | 48,500 | 432,800 | 29,500 | 146,000 | 19,000 | 286,800 |
2024-07-05 | 51,800 | 403,200 | 28,800 | 119,200 | 23,000 | 284,000 |
2024-06-28 | 69,000 | 370,200 | 34,800 | 109,100 | 34,200 | 261,100 |
2024-06-21 | 513,000 | 420,000 | 479,100 | 120,400 | 33,900 | 299,600 |
2024-06-14 | 212,000 | 406,900 | 172,100 | 122,000 | 39,900 | 284,900 |
2024-06-07 | 115,400 | 615,900 | 94,900 | 165,400 | 20,500 | 450,500 |
2024-05-31 | 69,800 | 565,100 | 50,100 | 155,400 | 19,700 | 409,700 |
2024-05-24 | 58,100 | 606,300 | 39,800 | 170,000 | 18,300 | 436,300 |
2024-05-17 | 49,000 | 645,200 | 32,900 | 171,800 | 16,100 | 473,400 |
2024-05-10 | 63,400 | 346,600 | 25,700 | 104,000 | 37,700 | 242,600 |
2024-05-02 | 64,800 | 363,000 | 25,200 | 111,000 | 39,600 | 252,000 |
2024-04-26 | 59,300 | 395,500 | 24,600 | 118,600 | 34,700 | 276,900 |
2024-04-19 | 55,100 | 385,300 | 22,400 | 118,700 | 32,700 | 266,600 |
2024-04-12 | 58,600 | 386,800 | 19,900 | 120,700 | 38,700 | 266,100 |
2024-04-05 | 58,700 | 443,400 | 19,900 | 128,800 | 38,800 | 314,600 |
2024-03-29 | 51,000 | 521,500 | 9,900 | 186,600 | 41,100 | 334,900 |
2024-03-22 | 50,200 | 618,400 | 9,800 | 196,700 | 40,400 | 421,700 |
2024-03-15 | 54,400 | 738,500 | 9,600 | 216,900 | 44,800 | 521,600 |
2024-03-08 | 57,000 | 770,100 | 9,500 | 227,900 | 47,500 | 542,200 |
2024-03-01 | 64,700 | 919,900 | 9,400 | 314,800 | 55,300 | 605,100 |
2024-02-22 | 124,600 | 448,700 | 10,400 | 88,700 | 114,200 | 360,000 |
2024-02-16 | 169,200 | 428,800 | 15,600 | 63,500 | 153,600 | 365,300 |
2024-02-09 | 53,400 | 337,900 | 8,700 | 44,900 | 44,700 | 293,000 |
2024-02-02 | 55,700 | 327,300 | 8,800 | 42,800 | 46,900 | 284,500 |
2024-01-26 | 59,000 | 354,100 | 9,000 | 46,900 | 50,000 | 307,200 |
2024-01-19 | 56,800 | 394,100 | 8,600 | 49,200 | 48,200 | 344,900 |
2024-01-12 | 57,800 | 410,300 | 8,100 | 50,500 | 49,700 | 359,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 273,824 | 0.51% | ▲ | 11,600 | 1,541 | 1,638 | 1,541 | 1,616 | 937,200 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 262,224 | 0.49% | ▼ | -5,600 | 1,501 | 1,517 | 1,482 | 1,501 | 253,500 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 267,824 | 0.50% | ▲ | 1,565 | 1,580 | 1,563 | 1,569 | 313,100 | |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 369,201 | 0.69% | ▼ | -57,400 | 1,580 | 1,585 | 1,546 | 1,576 | 311,700 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 426,601 | 0.79% | ▼ | -53,000 | 1,592 | 1,600 | 1,566 | 1,578 | 213,100 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 479,601 | 0.89% | ▼ | -42,800 | 1,670 | 1,709 | 1,666 | 1,682 | 237,800 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 522,401 | 0.97% | ▼ | -41,700 | 1,553 | 1,618 | 1,551 | 1,607 | 446,000 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 564,101 | 1.05% | ▼ | -32,000 | 1,590 | 1,625 | 1,562 | 1,574 | 873,200 |
2024-11-05 | Arrowstreet Capital, Limited Partnership | 328,100 | 0.61% | ▲ | 49,700 | 1,462 | 1,479 | 1,448 | 1,460 | 235,700 |
2024-10-25 | Arrowstreet Capital, Limited Partnership | 278,400 | 0.52% | ▲ | 1,425 | 1,426 | 1,403 | 1,413 | 196,500 | |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 266,002 | 0.49% | ▼ | -37,300 | 1,529 | 1,539 | 1,513 | 1,532 | 175,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 303,302 | 0.56% | ▼ | -54,450 | 1,540 | 1,542 | 1,519 | 1,539 | 192,900 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 262,963 | 0.49% | ▼ | -4,000 | 1,549 | 1,555 | 1,531 | 1,546 | 183,500 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 266,963 | 0.50% | ▲ | 1,536 | 1,561 | 1,520 | 1,538 | 214,700 | |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 357,752 | 0.67% | ▼ | -23,400 | 1,509 | 1,513 | 1,488 | 1,496 | 199,700 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 262,331 | 0.49% | ▼ | -11,900 | 1,552 | 1,554 | 1,512 | 1,513 | 198,600 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 274,231 | 0.51% | ▲ | 2,700 | 1,525 | 1,537 | 1,518 | 1,535 | 171,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 381,152 | 0.71% | ▲ | 15,500 | 1,525 | 1,537 | 1,518 | 1,535 | 171,900 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 271,531 | 0.50% | ▲ | 1,480 | 1,506 | 1,478 | 1,506 | 194,500 | |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 596,101 | 1.11% | ▲ | 59,300 | 1,478 | 1,479 | 1,445 | 1,465 | 187,600 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 365,652 | 0.68% | ▼ | -14,100 | 1,428 | 1,463 | 1,417 | 1,441 | 250,000 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 536,801 | 1.00% | ▲ | 46,400 | 1,458 | 1,460 | 1,425 | 1,450 | 148,000 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 379,752 | 0.71% | ▲ | 6,884 | 1,404 | 1,432 | 1,401 | 1,432 | 217,100 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 490,401 | 0.91% | ▲ | 30,800 | 1,324 | 1,352 | 1,320 | 1,352 | 161,800 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 459,601 | 0.86% | ▲ | 65,700 | 1,237 | 1,261 | 1,218 | 1,261 | 268,200 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 372,868 | 0.69% | ▼ | -21,500 | 1,195 | 1,230 | 1,193 | 1,230 | 238,000 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 393,901 | 0.73% | ▲ | 24,000 | 1,212 | 1,212 | 1,158 | 1,179 | 296,800 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 394,368 | 0.73% | ▲ | 58,200 | 1,180 | 1,208 | 1,156 | 1,182 | 394,700 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 369,901 | 0.69% | ▼ | -6,200 | 1,098 | 1,233 | 1,098 | 1,187 | 760,300 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 376,101 | 0.70% | ▲ | 49,500 | 1,243 | 1,266 | 1,109 | 1,138 | 504,300 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 336,168 | 0.62% | ▲ | 63,600 | 1,478 | 1,539 | 1,475 | 1,536 | 200,500 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 326,601 | 0.61% | ▲ | 39,602 | 1,497 | 1,530 | 1,497 | 1,523 | 225,800 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 272,568 | 0.51% | ▲ | 22,400 | 1,497 | 1,530 | 1,497 | 1,523 | 225,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 250,168 | 0.46% | ▼ | -53,100 | 1,524 | 1,524 | 1,490 | 1,495 | 342,400 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 286,999 | 0.53% | ▲ | 26,500 | 1,552 | 1,552 | 1,517 | 1,519 | 177,000 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 260,499 | 0.48% | ▼ | -25,700 | 1,583 | 1,584 | 1,546 | 1,559 | 174,800 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 286,199 | 0.53% | ▲ | 1,641 | 1,641 | 1,598 | 1,606 | 370,600 | |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 303,268 | 0.56% | ▼ | -56,700 | 1,602 | 1,630 | 1,599 | 1,599 | 174,800 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 359,968 | 0.67% | ▼ | -41,200 | 1,657 | 1,660 | 1,582 | 1,593 | 380,600 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 401,168 | 0.75% | ▼ | -56,900 | 1,682 | 1,682 | 1,642 | 1,652 | 229,800 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 458,068 | 0.85% | ▼ | -71,700 | 1,671 | 1,692 | 1,666 | 1,672 | 800,800 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 529,768 | 0.99% | ▼ | -22,400 | 1,689 | 1,689 | 1,640 | 1,661 | 520,400 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 552,168 | 1.03% | ▲ | 19,300 | 1,725 | 1,727 | 1,667 | 1,682 | 521,800 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 532,868 | 0.99% | ▼ | -6,200 | 1,698 | 1,720 | 1,665 | 1,720 | 393,400 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 539,068 | 1.00% | ▲ | 19,990 | 1,636 | 1,685 | 1,636 | 1,674 | 454,400 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 519,078 | 0.97% | ▼ | -20,795 | 1,574 | 1,607 | 1,574 | 1,599 | 308,300 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 539,873 | 1.01% | ▲ | 49,427 | 1,559 | 1,589 | 1,532 | 1,532 | 1,734,800 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 490,446 | 0.91% | ▲ | 53,946 | 1,598 | 1,600 | 1,526 | 1,526 | 372,300 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 436,500 | 0.81% | ▲ | 47,647 | 1,570 | 1,598 | 1,554 | 1,596 | 379,900 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 388,853 | 0.72% | ▲ | 46,100 | 1,602 | 1,610 | 1,555 | 1,562 | 431,700 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 342,753 | 0.64% | ▲ | 69,959 | 1,587 | 1,623 | 1,581 | 1,602 | 524,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 272,794 | 0.51% | ▲ | 52,054 | 1,649 | 1,679 | 1,618 | 1,659 | 1,037,800 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 180,990 | 0.33% | ▼ | -558,300 | 1,800 | 1,866 | 1,788 | 1,860 | 321,700 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 739,290 | 1.38% | ▲ | 17,200 | 1,816 | 1,850 | 1,793 | 1,808 | 396,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 722,090 | 1.35% | ▼ | -20,500 | 1,850 | 1,866 | 1,774 | 1,796 | 368,900 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 742,590 | 1.39% | ▲ | 6,000 | 1,858 | 1,879 | 1,824 | 1,871 | 365,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 736,590 | 1.37% | ▲ | 98,500 | 1,863 | 1,901 | 1,854 | 1,898 | 474,000 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 638,090 | 1.19% | ▲ | 20,000 | 1,845 | 1,880 | 1,839 | 1,870 | 251,100 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 618,090 | 1.15% | ▲ | 67,400 | 1,794 | 1,894 | 1,793 | 1,860 | 557,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 550,690 | 1.03% | ▲ | 25,300 | 1,782 | 1,807 | 1,748 | 1,780 | 200,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 525,390 | 0.98% | ▲ | 40,200 | 1,820 | 1,823 | 1,759 | 1,772 | 328,800 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 485,190 | 0.90% | ▲ | 16,600 | 1,794 | 1,821 | 1,712 | 1,811 | 310,400 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 468,590 | 0.87% | ▲ | 19,000 | 1,835 | 1,858 | 1,798 | 1,829 | 424,300 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 449,590 | 0.84% | ▲ | 74,360 | 1,786 | 1,835 | 1,783 | 1,810 | 512,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 375,230 | 0.70% | ▲ | 44,600 | 1,777 | 1,799 | 1,756 | 1,790 | 419,100 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 330,630 | 0.61% | ▲ | 15,700 | 1,793 | 1,809 | 1,734 | 1,742 | 374,200 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 314,930 | 0.58% | ▲ | 1,750 | 1,788 | 1,739 | 1,782 | 402,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJNC | 350 | 2024-10-21 09:14 | 株式会社イトーキ | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100TD90 | 350 | 2024-05-09 10:07 | (株)イトーキ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T7W3 | 350 | 2024-04-05 10:23 | (株)イトーキ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T7AG | 350 | 2024-04-04 09:23 | 株式会社イトーキ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T3HV | 350 | 2024-03-25 10:15 | (株)イトーキ | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
S100T0O6 | 360 | 2024-03-08 13:02 | 株式会社イトーキ | 株式会社フラッグシップアセットマネジメント | 訂正報告書(大量保有報告書・変更報告書) |
S100T0EU | 360 | 2024-03-08 13:01 | 株式会社イトーキ | 株式会社フラッグシップアセットマネジメント | 訂正報告書(大量保有報告書・変更報告書) |
S100SYR3 | 350 | 2024-02-28 16:26 | 株式会社イトーキ | 株式会社フラッグシップアセットマネジメント | 変更報告書(短期大量譲渡) |
S100SYQN | 350 | 2024-02-28 15:41 | 株式会社イトーキ | 株式会社フラッグシップアセットマネジメント | 変更報告書(短期大量譲渡) |
S100SXPW | 350 | 2024-02-22 10:25 | (株)イトーキ | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SWKU | 350 | 2024-02-19 16:07 | 株式会社イトーキ | 株式会社フラッグシップアセットマネジメント | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7972 | 1 | イトーキ -明日の「働く」を、デザインする。- | 2024-12-22 00:28:07 |
7972 | 2 | よくあるご質問 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:31 |
7972 | 2 | 反社会的勢力に対する基本方針 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:29 |
7972 | 2 | ディスクロージャーポリシー | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:26 |
7972 | 2 | IR活動状況 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:25 |
7972 | 2 | 招集通知/決議通知 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:23 |
7972 | 2 | 株式事務のご案内 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:20 |
7972 | 2 | 株主総会資料 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:18 |
7972 | 2 | アナリストカバレッジ | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:15 |
7972 | 2 | 銘柄基本情報・配当 | IR情報 | ITOKI 企業情報サイト | 2024-06-19 08:24:12 |