9663--ナガワ-【サービス業】【仮設ユニットハウス】工事現場の事務所用など
売上高:325760-当期純利益:31190-総資産:668760-時価:108611808----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412186,1606,4606,1506,45031,600330105%105%181%105%110%103%98%105%
202412196,3406,6706,2606,65069,900200103%105%221%▲▲102%106%97%100%109%
202412206,6506,8206,6406,76036,600110102%102%52%▲▲▲102%106%95%100%110%
202412236,7706,8906,7006,89052,600130102%102%144%▲▲▲▲101%108%91%100%113%
202412246,8907,0006,8406,99022,300100101%101%42%▲▲▲▲▲98%105%89%100%114%
202412257,0507,0506,8806,94026,000-5099%98%117%101%99%91%99%113%
202412266,9207,0906,8807,02051,80080101%101%199%102%96%89%100%115%
202412277,0507,1906,9707,16071,500140102%102%138%▲▲103%91%88%100%117%
202412307,1907,4507,1607,42047,300260104%103%66%▲▲▲92%87%89%100%121%
202501067,4107,4106,8206,82040,500-60092%92%86%97%92%95%92%111%
202501076,9206,9206,7106,74024,500-8099%97%60%▼▼98%94%98%91%110%
202501086,7006,7706,5606,56019,600-18097%98%80%▼▼▼99%95%100%88%107%
202501096,5606,5606,4606,48018,800-8099%99%96%▼▼▼▼99%96%102%87%106%
202501106,4606,5006,3806,40017,200-8099%99%91%▼▼▼▼▼99%98%103%86%105%
202501146,3906,4506,3006,30018,100-10098%99%105%▼▼▼▼▼▼99%100%104%85%103%
202501156,3106,4106,2406,25017,100-5099%99%94%▼▼▼▼▼▼▼100%101%106%84%102%
202501166,2506,3206,2306,23015,900-20100%100%93%▼▼▼▼▼▼▼▼100%101%106%84%102%
202501176,2306,3106,1906,20024,500-30100%100%154%▼▼▼▼▼▼▼▼▼100%100%106%84%101%
202501206,2706,2806,2106,2408,40040101%100%34%101%101%107%84%102%
202501216,2506,3106,2306,3009,40060101%101%112%▲▲100%101%106%85%102%
202501226,3006,3906,2506,30014,5000100%100%154%--99%104%106%85%102%
202501236,3006,3006,2006,26024,300-4099%99%168%101%105%107%84%101%
202501246,2506,3106,2506,29010,50030100%101%43%99%102%105%85%101%
202501276,3906,4506,2706,30041,30010100%99%393%▲▲99%102%105%85%102%
202501286,4006,4106,3106,36015,90060101%99%38%▲▲▲103%99%105%86%103%
202501296,3706,5806,3406,56015,600200103%103%98%▲▲▲▲100%97%103%88%106%
202501306,5106,5306,4506,50011,000-6099%100%71%100%99%103%88%105%
202501316,5006,5406,4306,5008,3000100%100%75%--97%100%104%88%105%
202502036,4706,5706,2806,28027,000-22097%97%325%98%102%109%92%101%
202502046,3606,4506,2206,22010,800-6099%98%40%▼▼101%104%111%92%100%
202502056,2606,3306,2506,31011,00090101%101%102%102%105%110%96%102%
202502066,3106,4306,3106,43010,300120102%102%94%▲▲101%103%108%98%104%
202502076,4306,5306,4306,4908,70060101%101%84%▲▲▲100%102%107%99%105%
202502106,5006,6206,5006,5009,80010100%100%113%▲▲▲▲100%103%107%99%105%
202502126,5006,5406,4406,50012,8000100%100%131%--101%102%106%99%105%
202502136,5506,6906,5506,63011,100130102%101%87%99%99%104%100%107%
202502146,6906,7106,6106,6307,4000100%99%67%--99%100%104%100%107%
202502176,6706,6906,6106,6207,500-10100%99%101%101%101%105%100%106%
202502186,6106,6706,6006,6707,90050101%101%105%99%101%103%100%107%
202502196,6706,6706,5306,57012,900-10099%99%163%101%103%106%99%106%
202502206,5306,6006,5106,60014,10030100%101%109%102%101%104%99%106%
202502256,6006,7106,5906,70017,800100102%102%126%▲▲99%101%103%100%108%
202502266,6706,7006,5506,63017,700-7099%99%99%101%103%102%99%107%
202502276,6306,7206,6206,71014,00080101%101%79%100%105%100%100%108%
202502286,6506,7306,6406,65020,200-6099%100%144%100%104%99%99%107%
202503036,7006,7906,6506,69024,20040101%100%120%101%103%0%100%108%
202503046,6906,7606,6306,76024,90070101%101%103%▲▲101%101%0%100%109%
202503056,8006,9106,7706,85034,10090101%101%137%▲▲▲101%100%0%100%110%
202503066,8707,0106,8706,96020,700110102%101%61%▲▲▲▲100%99%0%100%112%
202503076,9106,9506,8206,88020,200-8099%100%98%100%98%0%99%109%
202503106,8806,9506,8506,90016,90020100%100%84%100%97%0%99%107%
202503116,8206,8606,7806,85020,300-5099%100%120%101%98%0%98%106%
202503126,8106,9006,8106,86011,60010100%101%57%99%0%0%99%106%
202503136,8606,8906,7306,77016,600-9099%99%143%98%0%0%97%104%
202503146,7406,7406,5606,60024,800-17097%98%149%▼▼101%0%0%95%100%
202503176,6006,6806,6006,64032,20040101%101%130%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07202,40023,700175,5004,30026,90019,400
2025-02-28169,60021,300163,2005,4006,40015,900
2025-02-21164,50035,200160,3007,0004,20028,200
2025-02-14165,00025,900160,3005,5004,70020,400
2025-02-07162,70024,900158,9005,7003,80019,200
2025-01-31162,70024,300158,0006,1004,70018,200
2025-01-24160,20024,900156,9005,3003,30019,600
2025-01-17160,50023,800156,8004,8003,70019,000
2025-01-10160,80021,800156,8005,0004,00016,800
2024-12-27153,90017,900149,4004,4004,50013,500
2024-12-2066,60019,00063,0004,6003,60014,400
2024-12-1349,30022,20047,1005,8002,20016,400
2024-12-0638,50019,20036,0005,8002,50013,400
2024-11-2931,40019,90028,9006,3002,50013,600
2024-11-2227,20015,10025,6004,8001,60010,300
2024-11-1523,60012,20022,1004,6001,5007,600
2024-11-0821,70011,60019,4004,3002,3007,300
2024-11-0120,80012,10018,4005,5002,4006,600
2024-10-2520,20013,40018,1004,1002,1009,300
2024-10-1820,20011,20017,9003,5002,3007,700
2024-10-1120,1007,50017,8003,0002,3004,500
2024-10-0422,8004,30018,4002,0004,4002,300
2024-09-2726,5004,50019,2002,0007,3002,500
2024-09-2072,5007,60056,6002,70015,9004,900
2024-09-1356,6007,40042,3002,60014,3004,800
2024-09-0649,8007,40035,5002,60014,3004,800
2024-08-3045,8006,40031,7002,30014,1004,100
2024-08-2337,2004,40023,8002,20013,4002,200
2024-08-1635,9004,50022,4002,50013,5002,000
2024-08-0934,2004,70020,5002,60013,7002,100
2024-08-0233,7008,50019,7004,00014,0004,500
2024-07-2636,5005,20019,4003,30017,1001,900
2024-07-1936,9004,40019,5003,30017,4001,100
2024-07-1237,4006,00019,7003,50017,7002,500
2024-07-0535,6009,30018,4004,00017,2005,300
2024-06-2836,5005,40017,3003,60019,2001,800
2024-06-2134,8005,20016,7003,70018,1001,500
2024-06-1434,3006,30016,6003,90017,7002,400
2024-06-0735,1006,30016,6003,70018,5002,600
2024-05-3134,8006,70016,6003,70018,2003,000
2024-05-2433,3007,10016,6004,00016,7003,100
2024-05-1733,4007,60016,6003,90016,8003,700
2024-05-1034,1007,00016,7003,80017,4003,200
2024-05-0233,7008,10016,6003,90017,1004,200
2024-04-2633,0008,70016,6004,10016,4004,600
2024-04-1932,50010,30016,6004,90015,9005,400
2024-04-1233,6008,30016,6004,10017,0004,200
2024-04-0535,6009,50016,7004,60018,9004,900
2024-03-2946,2007,40018,9003,70027,3003,700
2024-03-22261,90027,800205,7005,10056,20022,700
2024-03-15230,50025,500187,2004,40043,30021,100
2024-03-08208,70022,800177,4004,20031,30018,600
2024-03-01178,90016,100156,9004,60022,00011,500
2024-02-22173,50026,900156,8005,40016,70021,500
2024-02-16168,20023,600152,1005,00016,10018,600
2024-02-09167,60019,900151,5005,20016,10014,700
2024-02-02169,00019,300149,2005,40019,80013,900
2024-01-26167,00015,700145,8005,80021,2009,900
2024-01-19153,70013,700131,7005,40022,0008,300
2024-01-12142,70012,100119,2005,00023,5007,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031110:00ナガワ 自己株式立会外買付取引(ToSTNet-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2025031016:30ナガワ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025031013:00ナガワ 執行役員の異動に関するお知らせ
2025030313:00ナガワ 2025年3月期業績予想の修正に関するお知らせ
2025012713:00ナガワ 非連結決算への移行及び2025年3月期個別業績予想に関するお知らせ
2025012713:00ナガワ 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025012713:00ナガワ 当社の従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024102813:00ナガワ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072913:00ナガワ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024061713:00ナガワ 投資単位の引下げに関する考え方および方針等について
2024051313:00ナガワ 2024年3月期 決算短信〔日本基準〕(連結)
2024032716:30ナガワ 当社の従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024032616:30ナガワ 第三者割当による自己株式処分の払込完了に関するお知らせ
2024031110:00ナガワ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024030816:30ナガワ 第三者割当による自己株式の処分に関するお知らせ
2024030816:30ナガワ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024020913:00ナガワ 当社の従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024012913:00ナガワ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012913:00ナガワ 取締役の辞任に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3TI3502024-07-29 16:47株式会社ナガワ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報