[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/33サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:989億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 6,030 | 6,030 | 5,930 | 5,950 | 20,400 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251106 | 6,000 | 6,060 | 5,980 | 6,000 | 10,700 | -9,700 | 101% | ▲ | 2282 | 0 | 16 | 94% | 1% |
| 20251107 | 6,000 | 6,070 | 6,000 | 6,000 | 8,000 | -2,700 | 100% | -- | 2255 | 0 | 15 | 94% | 1% |
| 20251110 | 6,010 | 6,130 | 6,010 | 6,060 | 9,000 | 1,000 | 101% | ▲ | 1111 | 0 | 14 | 95% | 2% |
| 20251111 | 6,090 | 6,110 | 6,050 | 6,110 | 6,800 | -2,200 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251112 | 6,060 | 6,180 | 6,060 | 6,160 | 10,400 | 3,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251113 | 6,110 | 6,200 | 6,110 | 6,150 | 8,700 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251114 | 6,170 | 6,210 | 6,150 | 6,150 | 8,400 | -300 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251117 | 6,160 | 6,180 | 6,090 | 6,090 | 12,000 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251118 | 6,080 | 6,090 | 6,010 | 6,010 | 9,000 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251119 | 6,010 | 6,030 | 5,970 | 5,980 | 12,900 | 3,900 | 100% | ▼▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251120 | 6,000 | 6,080 | 6,000 | 6,010 | 10,900 | -2,000 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251121 | 6,000 | 6,240 | 6,000 | 6,240 | 22,600 | 11,700 | 104% | ▲▲ | 1441 | 10 | 5 | 98% | 5% |
| 20251125 | 6,300 | 6,300 | 6,170 | 6,190 | 12,800 | -9,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251126 | 6,220 | 6,260 | 6,200 | 6,230 | 13,600 | 800 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20251127 | 6,190 | 6,320 | 6,190 | 6,280 | 10,200 | -3,400 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251128 | 6,350 | 6,370 | 6,300 | 6,330 | 10,100 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251201 | 6,350 | 6,400 | 6,290 | 6,330 | 8,800 | -1,300 | 100% | -- | 2855 | 0 | 0 | 100% | 6% |
| 20251202 | 6,240 | 6,240 | 6,150 | 6,150 | 11,200 | 2,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251203 | 6,140 | 6,160 | 6,050 | 6,050 | 11,000 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251204 | 6,050 | 6,130 | 6,050 | 6,100 | 9,000 | -2,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251205 | 6,090 | 6,090 | 6,040 | 6,050 | 8,700 | -300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 9,200 | 28,400 | 4,200 | 17,000 | 5,000 | 11,400 |
| 2025-11-21 | 9,500 | 25,300 | 4,300 | 13,500 | 5,200 | 11,800 |
| 2025-11-14 | 10,600 | 23,200 | 4,000 | 12,200 | 6,600 | 11,000 |
| 2025-11-07 | 12,700 | 23,300 | 4,000 | 11,500 | 8,700 | 11,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-17 15:45 | S100WVDB | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-07-29 16:47 | S100U3TI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |