[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/33サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:1007億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 6,150 | 6,220 | 6,100 | 6,150 | 15,600 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251015 | 6,200 | 6,220 | 6,170 | 6,170 | 12,000 | -3,600 | 100% | ▲ | 5222 | 0 | 0 | 90% | 0% |
| 20251016 | 6,180 | 6,250 | 6,170 | 6,250 | 11,600 | -400 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 2% |
| 20251017 | 6,170 | 6,200 | 6,150 | 6,150 | 6,700 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251020 | 6,270 | 6,280 | 6,210 | 6,260 | 10,900 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251021 | 6,250 | 6,290 | 6,250 | 6,280 | 6,800 | -4,100 | 100% | ▲▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251022 | 6,300 | 6,360 | 6,290 | 6,330 | 9,300 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251023 | 6,330 | 6,380 | 6,280 | 6,330 | 11,100 | 1,800 | 100% | -- | 1714 | 0 | 0 | 92% | 3% |
| 20251024 | 6,370 | 6,370 | 6,260 | 6,300 | 6,300 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251027 | 6,350 | 6,380 | 6,310 | 6,350 | 9,400 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251028 | 6,280 | 6,290 | 6,160 | 6,160 | 20,400 | 11,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251029 | 6,160 | 6,160 | 6,060 | 6,080 | 17,300 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 6,060 | 6,070 | 6,010 | 6,010 | 20,700 | 3,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251031 | 6,010 | 6,020 | 5,950 | 5,990 | 21,700 | 1,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251104 | 5,960 | 6,040 | 5,950 | 6,020 | 15,100 | -6,600 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20251105 | 6,030 | 6,030 | 5,930 | 5,950 | 20,400 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251106 | 6,000 | 6,060 | 5,980 | 6,000 | 10,700 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251107 | 6,000 | 6,070 | 6,000 | 6,000 | 8,000 | -2,700 | 100% | -- | 2255 | 0 | 0 | 94% | 1% |
| 20251110 | 6,010 | 6,130 | 6,010 | 6,060 | 9,000 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251111 | 6,090 | 6,110 | 6,050 | 6,110 | 6,800 | -2,200 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251112 | 6,060 | 6,180 | 6,060 | 6,160 | 10,400 | 3,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12,700 | 23,300 | 4,000 | 11,500 | 8,700 | 11,800 |
| 2025-10-31 | 17,000 | 24,700 | 7,900 | 10,800 | 9,100 | 13,900 |
| 2025-10-24 | 8,300 | 22,400 | 3,500 | 9,700 | 4,800 | 12,700 |
| 2025-10-17 | 9,100 | 22,200 | 4,700 | 9,600 | 4,400 | 12,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-17 15:45 | S100WVDB | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-07-29 16:47 | S100U3TI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |